Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.50 10.70 10.20 10.40 12,728 -0.20(-1.89%)
Aug 30, 2023 9.900 11.20 9.900 10.60 94,828 +0.86(+8.86%)
Aug 29, 2023 9.400 10.00 9.300 9.737 61,644 +0.35(+3.70%)
Aug 28, 2023 8.310 9.810 8.200 9.390 127,316 +1.00(+11.92%)
Aug 25, 2023 8.383 8.400 7.939 8.390 8,845 +0.09(+1.08%)
Aug 24, 2023 8.340 8.400 7.852 8.300 12,856 +0.08(+0.97%)
Aug 23, 2023 8.000 8.230 7.800 8.220 13,353 +0.16(+2.00%)
Aug 22, 2023 8.000 8.165 7.649 8.059 15,851 +0.26(+3.32%)
Aug 21, 2023 7.600 7.930 7.600 7.800 12,657 +0.17(+2.27%)
Aug 18, 2023 7.220 7.800 7.200 7.627 12,454 +0.15(+2.06%)
Aug 17, 2023 8.000 8.147 7.401 7.473 15,088 -0.52(-6.47%)
Aug 16, 2023 7.971 8.078 7.800 7.990 12,071 -0.09(-1.11%)
Aug 15, 2023 8.500 8.469 7.900 8.080 13,553 -0.29(-3.52%)
Aug 14, 2023 8.337 8.399 7.900 8.375 16,506 +0.12(+1.52%)
Aug 11, 2023 8.189 8.407 8.170 8.250 5,086 -0.07(-0.89%)
Aug 10, 2023 8.500 9.250 8.060 8.324 25,764 +0.23(+2.89%)
Aug 09, 2023 7.980 8.101 7.650 8.090 21,735 +0.19(+2.41%)
Aug 08, 2023 7.857 8.200 7.730 7.900 21,218 -0.20(-2.47%)
Aug 07, 2023 8.170 8.170 7.599 8.100 24,478 +0.13(+1.68%)
Aug 04, 2023 7.425 7.983 7.425 7.966 28,055 +0.47(+6.23%)
Aug 03, 2023 7.500 7.797 7.415 7.499 8,436 +0.02(+0.25%)
Aug 02, 2023 7.593 7.791 7.300 7.480 13,787 -0.20(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.