Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

100.52 +0.62 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.809 7.839 7.719 7.771 3,143,640 -0.00(-0.06%)
Aug 30, 2006 7.685 7.858 7.641 7.776 8,234,360 +0.09(+1.22%)
Aug 29, 2006 7.712 7.800 7.490 7.682 14,227,690 -0.06(-0.75%)
Aug 28, 2006 7.660 7.830 7.660 7.740 5,291,140 +0.06(+0.78%)
Aug 25, 2006 7.670 7.844 7.646 7.680 8,078,790 +0.02(+0.21%)
Aug 24, 2006 7.655 7.743 7.535 7.664 7,869,630 -0.02(-0.29%)
Aug 23, 2006 8.024 8.024 7.601 7.686 12,147,750 -0.26(-3.21%)
Aug 22, 2006 7.902 8.008 7.831 7.941 9,286,590 +0.05(+0.65%)
Aug 21, 2006 7.930 7.983 7.751 7.890 11,276,690 -0.13(-1.62%)
Aug 18, 2006 7.977 8.119 7.950 8.020 10,412,720 -0.09(-1.10%)
Aug 17, 2006 7.755 8.200 7.745 8.109 21,732,140 +0.29(+3.72%)
Aug 16, 2006 7.670 7.848 7.518 7.818 34,336,480 +0.15(+1.93%)
Aug 15, 2006 7.170 7.724 7.100 7.670 29,859,070 +0.58(+8.10%)
Aug 14, 2006 7.197 7.220 7.070 7.095 9,553,370 -0.11(-1.46%)
Aug 11, 2006 7.200 7.254 7.080 7.200 7,589,630 +0.10(+1.47%)
Aug 10, 2006 6.971 7.200 6.930 7.096 8,614,040 +0.07(+1.03%)
Aug 09, 2006 7.398 7.450 6.979 7.024 11,387,760 -0.32(-4.41%)
Aug 08, 2006 7.450 7.475 7.284 7.348 10,788,420 -0.05(-0.73%)
Aug 07, 2006 7.330 7.481 7.311 7.402 10,450,390 -0.07(-0.96%)
Aug 04, 2006 7.430 7.496 7.320 7.474 17,608,730 +0.12(+1.69%)
Aug 03, 2006 6.811 7.375 6.811 7.350 27,889,380 +0.48(+6.99%)
Aug 02, 2006 7.085 7.153 6.792 6.870 21,141,990 -0.20(-2.84%)
Aug 01, 2006 7.097 7.300 6.997 7.071 17,072,680 -0.10(-1.38%)
Jul 31, 2006 7.296 7.440 7.130 7.170 19,670,110 -0.09(-1.27%)
Jul 28, 2006 7.140 7.364 7.027 7.262 30,760,810 -0.02(-0.22%)
Jul 27, 2006 7.750 7.871 7.264 7.278 99,352,456 -1.92(-20.87%)
Jul 26, 2006 8.997 9.300 8.555 9.197 61,801,948 +0.22(+2.46%)
Jul 25, 2006 8.960 9.145 8.811 8.976 18,670,090 +0.04(+0.40%)
Jul 24, 2006 9.195 9.218 8.745 8.940 25,149,880 +0.07(+0.85%)
Jul 21, 2006 8.848 9.000 8.625 8.865 23,347,430 -0.01(-0.12%)
Jul 20, 2006 9.239 9.358 8.805 8.876 25,095,350 -0.29(-3.12%)
Jul 19, 2006 9.097 9.308 9.004 9.162 26,802,640 -0.10(-1.12%)
Jul 18, 2006 9.385 9.667 9.033 9.266 60,783,648 -0.04(-0.41%)
Jul 17, 2006 8.650 9.343 8.650 9.304 56,073,420 +0.53(+6.09%)
Jul 14, 2006 8.719 8.857 8.521 8.770 50,138,500 +0.43(+5.14%)
Jul 13, 2006 8.315 8.580 8.230 8.341 23,711,860 -0.16(-1.87%)
Jul 12, 2006 8.630 8.651 8.435 8.500 22,260,110 -0.11(-1.25%)
Jul 11, 2006 8.357 8.645 8.102 8.608 35,546,748 +0.19(+2.29%)
Jul 10, 2006 8.829 8.875 8.324 8.415 26,582,540 -0.30(-3.48%)
Jul 07, 2006 8.774 9.179 8.577 8.718 43,281,180 -0.04(-0.41%)
Jul 06, 2006 8.442 8.930 8.442 8.754 29,052,520 +0.36(+4.23%)
Jul 05, 2006 8.449 8.460 8.306 8.399 11,684,430 -0.19(-2.21%)
Jul 03, 2006 8.345 8.597 8.315 8.589 9,527,970 +0.34(+4.07%)
Jun 30, 2006 8.389 8.389 8.162 8.253 9,808,160 -0.10(-1.24%)
Jun 29, 2006 8.120 8.379 8.034 8.357 15,107,000 +0.35(+4.40%)
Jun 28, 2006 8.245 8.309 7.770 8.005 18,426,770 -0.19(-2.33%)
Jun 27, 2006 8.353 8.424 8.153 8.196 18,729,570 +0.01(+0.10%)
Jun 26, 2006 8.208 8.307 8.050 8.188 14,064,000 +0.09(+1.09%)
Jun 23, 2006 8.000 8.220 7.990 8.100 22,171,360 +0.08(+1.00%)
Jun 22, 2006 8.066 8.260 7.864 8.020 49,083,000 -0.42(-4.98%)
Jun 21, 2006 7.980 8.600 7.928 8.440 30,994,770 +0.52(+6.63%)
Jun 20, 2006 7.898 8.074 7.795 7.915 15,022,170 +0.04(+0.51%)
Jun 19, 2006 8.180 8.276 7.705 7.875 21,621,990 -0.39(-4.78%)
Jun 16, 2006 8.220 8.404 8.152 8.270 18,594,550 +0.02(+0.27%)
Jun 15, 2006 7.995 8.300 7.960 8.248 24,457,540 +0.31(+3.88%)
Jun 14, 2006 7.923 8.035 7.629 7.940 31,117,230 +0.12(+1.53%)
Jun 13, 2006 8.268 8.487 7.759 7.820 44,189,180 -0.60(-7.11%)
Jun 12, 2006 8.769 8.839 8.402 8.419 26,654,070 -0.24(-2.78%)
Jun 09, 2006 8.750 8.980 8.521 8.660 29,278,050 +0.03(+0.38%)
Jun 08, 2006 8.814 8.995 8.250 8.627 53,455,960 -0.14(-1.57%)
Jun 07, 2006 8.995 9.403 8.762 8.765 63,969,880 -0.22(-2.45%)
Jun 06, 2006 8.350 9.000 8.204 8.985 55,066,128 +0.66(+7.91%)
Jun 05, 2006 8.225 8.459 8.051 8.326 17,606,990 +0.04(+0.52%)
Jun 02, 2006 8.379 8.513 8.201 8.283 21,483,470 -0.06(-0.72%)
Jun 01, 2006 7.844 8.375 7.727 8.343 28,390,380 +0.56(+7.21%)
May 31, 2006 7.804 7.958 7.633 7.782 17,947,330 +0.02(+0.21%)
May 30, 2006 7.802 8.120 7.743 7.766 16,592,650 -0.18(-2.26%)
May 26, 2006 8.108 8.123 7.785 7.945 18,318,210 +0.01(+0.15%)
May 25, 2006 8.501 8.580 7.914 7.933 30,513,640 -0.46(-5.54%)
May 24, 2006 8.205 8.403 7.901 8.398 28,598,710 +0.16(+1.91%)
May 23, 2006 8.092 8.344 8.003 8.241 25,715,360 +0.36(+4.53%)
May 22, 2006 8.067 8.205 7.702 7.884 24,820,760 -0.32(-3.85%)
May 19, 2006 7.961 8.300 7.600 8.200 39,850,240 +0.40(+5.07%)
May 18, 2006 8.310 8.480 7.657 7.804 24,811,950 -0.60(-7.10%)
May 17, 2006 8.169 8.545 8.025 8.400 31,194,290 +0.13(+1.61%)
May 16, 2006 8.500 8.745 8.161 8.267 41,891,120 -0.17(-1.99%)
May 15, 2006 7.810 8.580 7.581 8.435 42,574,108 +0.58(+7.44%)
May 12, 2006 8.227 8.332 7.740 7.851 45,115,540 -0.30(-3.68%)
May 11, 2006 8.787 9.125 7.981 8.151 119,732,688 -0.25(-2.94%)
May 10, 2006 7.700 8.419 7.564 8.398 149,969,936 +2.26(+36.81%)
May 09, 2006 6.341 6.500 6.125 6.138 32,687,460 -0.23(-3.60%)
May 08, 2006 6.300 6.380 6.229 6.367 6,861,810 +0.08(+1.24%)
May 05, 2006 6.376 6.395 6.200 6.289 7,597,860 -0.04(-0.65%)
May 04, 2006 5.970 6.390 5.950 6.330 9,755,190 +0.33(+5.50%)
May 03, 2006 5.860 6.027 5.860 6.000 3,531,590 +0.11(+1.80%)
May 02, 2006 5.945 5.994 5.817 5.894 4,726,550 -0.03(-0.54%)
May 01, 2006 5.800 5.998 5.796 5.926 6,123,500 +0.13(+2.24%)
Apr 28, 2006 5.700 5.840 5.700 5.796 5,069,000 +0.07(+1.19%)
Apr 27, 2006 5.774 5.875 5.700 5.728 5,434,000 -0.09(-1.49%)
Apr 26, 2006 5.950 5.957 5.804 5.814 4,645,920 -0.10(-1.67%)
Apr 25, 2006 5.987 6.095 5.901 5.913 5,672,610 -0.08(-1.29%)
Apr 24, 2006 6.110 6.125 5.818 5.990 7,174,290 -0.06(-0.99%)
Apr 21, 2006 6.242 6.300 6.000 6.050 8,911,110 -0.01(-0.17%)
Apr 20, 2006 6.136 6.293 6.050 6.060 9,898,450 -0.07(-1.19%)
Apr 19, 2006 5.850 6.190 5.820 6.133 19,542,180 +0.38(+6.57%)
Apr 18, 2006 5.729 5.809 5.643 5.755 6,696,920 +0.08(+1.32%)
Apr 17, 2006 5.827 5.846 5.643 5.680 6,938,430 -0.07(-1.15%)
Apr 13, 2006 5.898 5.971 5.720 5.746 14,524,950 +0.07(+1.16%)
Apr 12, 2006 5.558 5.730 5.507 5.680 5,919,410 +0.12(+2.20%)
Apr 11, 2006 5.871 5.914 5.486 5.558 9,720,930 -0.36(-6.02%)
Apr 10, 2006 5.665 6.018 5.625 5.914 17,518,550 +0.17(+3.03%)
Apr 07, 2006 5.811 5.937 5.650 5.740 10,248,130 +0.01(+0.23%)
Apr 06, 2006 5.640 5.828 5.536 5.727 8,146,640 +0.18(+3.19%)
Apr 05, 2006 5.590 5.700 5.530 5.550 4,189,990 -0.02(-0.41%)
Apr 04, 2006 5.491 5.581 5.425 5.573 6,115,480 +0.08(+1.51%)
Apr 03, 2006 5.745 5.790 5.477 5.490 11,753,390 -0.12(-2.09%)
Mar 31, 2006 5.774 5.800 5.550 5.607 9,873,480 -0.19(-3.33%)
Mar 30, 2006 5.743 5.845 5.510 5.800 23,604,430 +0.35(+6.50%)
Mar 29, 2006 5.187 5.500 5.140 5.446 11,496,870 +0.34(+6.58%)
Mar 28, 2006 5.202 5.249 5.085 5.110 4,247,460 -0.10(-1.94%)
Mar 27, 2006 5.124 5.307 5.030 5.211 8,229,910 +0.19(+3.80%)
Mar 24, 2006 5.149 5.187 5.011 5.020 3,317,970 -0.04(-0.79%)
Mar 23, 2006 5.110 5.200 5.050 5.060 3,724,000 -0.04(-0.78%)
Mar 22, 2006 4.950 5.200 4.913 5.100 6,580,000 +0.16(+3.24%)
Mar 21, 2006 5.102 5.102 4.910 4.940 5,780,630 -0.14(-2.72%)
Mar 20, 2006 4.929 5.170 4.851 5.078 12,858,410 +0.18(+3.59%)
Mar 17, 2006 5.000 5.025 4.830 4.902 6,175,880 +0.07(+1.45%)
Mar 16, 2006 4.925 4.925 4.818 4.832 3,606,040 -0.02(-0.37%)
Mar 15, 2006 4.895 4.949 4.815 4.850 5,294,910 -0.02(-0.41%)
Mar 14, 2006 5.000 5.000 4.815 4.870 5,925,890 -0.10(-1.93%)
Mar 13, 2006 4.959 5.079 4.858 4.966 5,613,140 +0.06(+1.14%)
Mar 10, 2006 4.739 4.959 4.600 4.910 9,218,640 +0.08(+1.61%)
Mar 09, 2006 5.033 5.060 4.683 4.832 16,005,030 -0.32(-6.16%)
Mar 08, 2006 5.250 5.322 5.137 5.149 4,525,940 -0.19(-3.59%)
Mar 07, 2006 5.371 5.386 5.252 5.341 2,630,990 +0.03(+0.49%)
Mar 06, 2006 5.250 5.369 5.223 5.315 3,798,680 +0.09(+1.80%)
Mar 03, 2006 5.285 5.485 5.210 5.221 11,867,860 -0.04(-0.74%)
Mar 02, 2006 5.136 5.300 5.045 5.260 6,815,090 +0.14(+2.65%)
Mar 01, 2006 5.238 5.248 5.090 5.124 3,089,100 -0.02(-0.35%)
Feb 28, 2006 5.430 5.390 5.050 5.142 10,306,480 -0.29(-5.30%)
Feb 27, 2006 5.276 5.444 5.251 5.430 10,465,760 +0.14(+2.72%)
Feb 24, 2006 5.177 5.341 5.160 5.286 8,519,330 +0.06(+1.07%)
Feb 23, 2006 5.367 5.445 5.230 5.230 14,106,480 -0.24(-4.44%)
Feb 22, 2006 6.007 6.150 5.450 5.473 56,328,468 +0.30(+5.88%)
Feb 21, 2006 5.085 5.269 5.025 5.169 19,775,240 +0.16(+3.26%)
Feb 17, 2006 4.945 5.048 4.851 5.006 4,848,460 +0.11(+2.14%)
Feb 16, 2006 5.053 5.099 4.901 4.901 3,869,000 -0.02(-0.49%)
Feb 15, 2006 4.848 5.136 4.848 4.925 6,760,410 +0.03(+0.65%)
Feb 14, 2006 4.889 4.985 4.822 4.893 2,399,970 -0.02(-0.47%)
Feb 13, 2006 4.749 5.000 4.705 4.916 2,593,600 +0.07(+1.36%)
Feb 10, 2006 4.923 5.050 4.810 4.850 3,420,460 -0.08(-1.66%)
Feb 09, 2006 4.990 5.200 4.852 4.932 9,269,610 +0.01(+0.22%)
Feb 08, 2006 4.547 4.990 4.455 4.921 9,538,940 +0.41(+8.99%)
Feb 07, 2006 4.612 4.784 4.485 4.515 6,256,910 -0.05(-1.05%)
Feb 06, 2006 4.650 4.679 4.444 4.563 8,162,910 -0.05(-1.06%)
Feb 03, 2006 4.903 4.949 4.606 4.612 8,744,660 -0.29(-5.97%)
Feb 02, 2006 5.148 5.149 4.859 4.905 9,260,160 -0.20(-3.84%)
Feb 01, 2006 5.302 5.370 5.068 5.101 10,892,790 -0.35(-6.42%)
Jan 31, 2006 5.300 5.451 5.268 5.451 5,969,850 +0.20(+3.81%)
Jan 30, 2006 5.099 5.297 5.049 5.251 3,904,660 +0.08(+1.53%)
Jan 27, 2006 5.200 5.350 5.149 5.172 4,066,960 -0.01(-0.27%)
Jan 26, 2006 5.322 5.365 5.151 5.186 5,259,030 -0.06(-1.22%)
Jan 25, 2006 5.506 5.575 5.200 5.250 10,193,850 -0.39(-6.95%)
Jan 24, 2006 5.750 5.888 5.635 5.642 7,272,620 +0.01(+0.21%)
Jan 23, 2006 6.150 6.153 5.600 5.630 12,457,140 -0.46(-7.49%)
Jan 20, 2006 6.255 6.300 6.078 6.086 6,792,360 -0.14(-2.31%)
Jan 19, 2006 6.348 6.364 6.226 6.230 4,407,220 -0.02(-0.32%)
Jan 18, 2006 6.152 6.385 6.132 6.250 6,726,130 -0.22(-3.46%)
Jan 17, 2006 6.500 6.700 6.430 6.474 6,749,190 -0.08(-1.21%)
Jan 13, 2006 6.451 6.836 6.399 6.553 13,515,340 +0.09(+1.36%)
Jan 12, 2006 6.551 6.650 6.450 6.465 3,835,000 -0.07(-1.07%)
Jan 11, 2006 6.698 6.850 6.530 6.535 7,957,420 -0.13(-1.99%)
Jan 10, 2006 6.616 6.786 6.616 6.668 6,400,650 +0.05(+0.83%)
Jan 09, 2006 6.600 6.990 6.506 6.613 14,746,230 +0.03(+0.44%)
Jan 06, 2006 6.658 6.728 6.553 6.584 5,053,100 -0.04(-0.55%)
Jan 05, 2006 6.667 6.750 6.550 6.620 4,949,820 -0.01(-0.15%)
Jan 04, 2006 6.269 6.720 6.266 6.630 17,496,380 +0.28(+4.41%)
Jan 03, 2006 6.425 6.448 6.275 6.350 5,010,820 +0.06(+0.92%)
Dec 30, 2005 6.343 6.375 6.270 6.292 6,138,840 -0.07(-1.15%)
Dec 29, 2005 6.599 6.599 6.350 6.365 5,528,230 -0.11(-1.73%)
Dec 28, 2005 6.514 6.620 6.452 6.477 4,639,000 -0.06(-0.97%)
Dec 27, 2005 6.644 6.708 6.521 6.540 4,092,000 -0.13(-2.02%)
Dec 23, 2005 6.438 6.800 6.412 6.675 9,317,970 +0.20(+3.14%)
Dec 22, 2005 6.473 6.547 6.400 6.472 3,921,980 +0.02(+0.36%)
Dec 21, 2005 6.580 6.610 6.400 6.449 5,834,290 -0.06(-0.88%)
Dec 20, 2005 6.700 6.813 6.500 6.506 6,795,550 -0.15(-2.22%)
Dec 19, 2005 6.479 6.866 6.403 6.654 14,063,770 +0.08(+1.26%)
Dec 16, 2005 6.930 6.987 6.571 6.571 8,430,730 -0.31(-4.56%)
Dec 15, 2005 7.009 7.050 6.851 6.885 4,315,000 -0.06(-0.79%)
Dec 14, 2005 6.930 7.138 6.893 6.940 13,127,030 -0.48(-6.44%)
Dec 13, 2005 7.570 7.599 7.375 7.418 5,807,380 -0.17(-2.23%)
Dec 12, 2005 7.647 7.738 7.538 7.587 2,341,580 +0.00(+0.04%)
Dec 09, 2005 7.725 7.785 7.529 7.584 3,107,490 -0.14(-1.79%)
Dec 08, 2005 7.808 7.819 7.620 7.722 2,654,470 -0.05(-0.59%)
Dec 07, 2005 7.867 7.926 7.702 7.768 2,765,220 -0.05(-0.64%)
Dec 06, 2005 7.850 8.028 7.736 7.818 5,197,120 +0.02(+0.23%)
Dec 05, 2005 7.989 8.030 7.766 7.800 3,372,780 -0.09(-1.14%)
Dec 02, 2005 7.995 8.150 7.855 7.890 6,624,710 -0.08(-1.03%)
Dec 01, 2005 7.998 8.098 7.855 7.972 7,751,200 +0.17(+2.23%)
Nov 30, 2005 7.750 7.920 7.600 7.798 11,102,500 +0.16(+2.08%)
Nov 29, 2005 7.850 8.035 7.568 7.639 10,266,250 -0.21(-2.64%)
Nov 28, 2005 8.409 8.548 7.800 7.846 15,507,330 -0.53(-6.34%)
Nov 25, 2005 8.187 8.515 8.187 8.377 13,691,220 +0.33(+4.08%)
Nov 23, 2005 7.440 8.261 7.333 8.049 26,557,820 +0.58(+7.72%)
Nov 22, 2005 7.166 7.580 7.089 7.472 14,253,490 +0.31(+4.36%)
Nov 21, 2005 7.175 7.339 6.975 7.160 7,181,490 +0.07(+0.96%)
Nov 18, 2005 7.318 7.350 7.030 7.092 6,655,430 -0.23(-3.09%)
Nov 17, 2005 7.062 7.375 6.975 7.318 10,270,870 +0.37(+5.29%)
Nov 16, 2005 6.950 6.950 6.838 6.950 3,193,110 +0.07(+0.99%)
Nov 15, 2005 7.000 7.002 6.833 6.882 3,946,920 -0.12(-1.69%)
Nov 14, 2005 7.045 7.105 6.956 7.000 2,660,030 -0.01(-0.07%)
Nov 11, 2005 7.147 7.155 6.949 7.005 3,230,220 -0.04(-0.54%)
Nov 10, 2005 7.086 7.100 6.904 7.043 4,057,640 +0.04(+0.63%)
Nov 09, 2005 7.211 7.365 6.932 6.999 6,673,680 -0.18(-2.51%)
Nov 08, 2005 7.380 7.470 7.055 7.179 8,691,050 -0.08(-1.12%)
Nov 07, 2005 6.860 7.424 6.830 7.260 25,884,640 +0.43(+6.30%)
Nov 04, 2005 6.860 6.925 6.767 6.830 3,946,860 +0.00(+0.07%)
Nov 03, 2005 6.955 6.969 6.750 6.825 6,091,020 -0.02(-0.36%)
Nov 02, 2005 6.939 7.020 6.782 6.850 5,969,890 -0.02(-0.29%)
Nov 01, 2005 6.963 7.098 6.798 6.870 9,357,470 -0.07(-1.07%)
Oct 31, 2005 6.971 7.034 6.844 6.944 10,879,860 +0.13(+1.98%)
Oct 28, 2005 7.115 7.197 6.750 6.809 11,810,800 -0.23(-3.21%)
Oct 27, 2005 6.953 7.423 6.900 7.035 39,723,500 -1.07(-13.20%)
Oct 26, 2005 7.970 8.450 7.631 8.105 45,880,308 +0.12(+1.55%)
Oct 25, 2005 8.444 8.970 7.457 7.981 60,976,348 -0.12(-1.46%)
Oct 24, 2005 7.305 8.300 7.120 8.099 46,882,368 +1.10(+15.70%)
Oct 21, 2005 7.060 7.295 6.925 7.000 18,104,400 +0.40(+6.06%)
Oct 20, 2005 6.556 6.849 6.552 6.600 8,197,560 +0.02(+0.30%)
Oct 19, 2005 6.777 6.777 6.503 6.580 10,637,390 -0.16(-2.33%)
Oct 18, 2005 6.650 7.009 6.530 6.737 14,341,400 +0.08(+1.16%)
Oct 17, 2005 6.800 6.820 6.464 6.660 11,520,990 -0.07(-1.00%)
Oct 14, 2005 6.342 6.780 6.321 6.727 13,271,010 +0.50(+8.12%)
Oct 13, 2005 6.345 6.374 6.008 6.222 8,818,360 -0.14(-2.17%)
Oct 12, 2005 6.544 6.579 6.310 6.360 8,383,150 -0.17(-2.53%)
Oct 11, 2005 6.577 6.629 6.429 6.525 6,875,660 -0.02(-0.31%)
Oct 10, 2005 6.770 6.770 6.448 6.545 8,108,340 -0.17(-2.60%)
Oct 07, 2005 6.900 6.950 6.659 6.720 9,243,480 -0.11(-1.55%)
Oct 06, 2005 7.001 7.008 6.680 6.826 11,710,550 -0.00(-0.06%)
Oct 05, 2005 7.333 7.437 6.825 6.830 30,067,710 -0.21(-2.97%)
Oct 04, 2005 6.850 7.325 6.812 7.039 36,783,528 +0.43(+6.47%)
Oct 03, 2005 6.444 6.698 6.380 6.611 20,351,460 +0.21(+3.26%)
Sep 30, 2005 6.500 6.625 6.335 6.402 15,284,520 -0.10(-1.51%)
Sep 29, 2005 6.590 6.898 6.376 6.500 31,798,330 -0.07(-1.08%)
Sep 28, 2005 7.262 7.300 6.512 6.571 47,983,208 -0.68(-9.37%)
Sep 27, 2005 7.725 7.819 7.173 7.250 31,836,580 -0.48(-6.19%)
Sep 26, 2005 8.080 8.089 7.614 7.728 20,425,310 -0.19(-2.36%)
Sep 23, 2005 7.915 8.029 7.879 7.915 9,719,010 -0.00(-0.05%)
Sep 22, 2005 7.919 8.225 7.897 7.919 18,579,070 -0.11(-1.38%)
Sep 21, 2005 7.960 8.112 7.859 8.030 20,463,490 -0.02(-0.25%)
Sep 20, 2005 8.077 8.296 7.955 8.050 23,613,360 +0.10(+1.22%)
Sep 19, 2005 7.804 8.294 7.773 7.953 38,860,640 +0.12(+1.51%)
Sep 16, 2005 8.290 8.427 7.768 7.835 49,888,868 -0.36(-4.45%)
Sep 15, 2005 8.360 8.694 8.001 8.200 77,849,336 +0.07(+0.84%)
Sep 14, 2005 8.722 9.421 8.099 8.132 166,734,000 -3.23(-28.41%)
Sep 13, 2005 11.39 12.25 10.85 11.36 1,611,849,856 +0.13(+1.19%)
Sep 12, 2005 10.03 11.53 9.980 11.22 181,688,000 +1.59(+16.56%)
Sep 09, 2005 8.400 9.785 8.348 9.630 59,020,260 +1.28(+15.27%)
Sep 08, 2005 8.200 8.450 8.157 8.354 25,071,850 +0.10(+1.16%)
Sep 07, 2005 7.830 8.370 7.730 8.258 40,391,048 +0.48(+6.14%)
Sep 06, 2005 7.898 7.937 7.701 7.780 7,121,290 -0.02(-0.28%)
Sep 02, 2005 8.008 8.020 7.650 7.802 7,287,490 -0.09(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.