Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.470 -0.335 (-3.80%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.14 10.14 10.14 25 +0.17(+1.69%)
Aug 30, 2016 10.22 10.34 9.970 9.970 1,490 -0.03(-0.30%)
Aug 25, 2016 10.00 10.00 10.00 0 -0.13(-1.28%)
Aug 23, 2016 10.13 10.13 10.13 113 -0.03(-0.30%)
Aug 22, 2016 10.16 10.16 10.16 10.16 285 +0.15(+1.50%)
Aug 19, 2016 10.01 10.01 10.01 10.01 750 -0.17(-1.67%)
Aug 17, 2016 10.18 10.18 10.18 0 +0.47(+4.84%)
Aug 16, 2016 9.700 9.710 9.700 9.710 442 +0.02(+0.21%)
Aug 15, 2016 10.04 10.04 9.690 9.690 1,523 -0.07(-0.72%)
Aug 12, 2016 10.01 10.01 9.760 9.760 1,267 +0.01(+0.10%)
Aug 11, 2016 9.750 9.750 9.750 9.750 200 -0.12(-1.17%)
Aug 10, 2016 9.866 9.866 9.866 9.866 100 +0.27(+2.77%)
Aug 08, 2016 9.600 9.600 9.600 33 +0.17(+1.82%)
Aug 04, 2016 9.428 9.428 9.428 0 +0.08(+0.83%)
Aug 03, 2016 9.330 9.350 9.264 9.350 25,601 +0.25(+2.75%)
Aug 02, 2016 9.280 9.280 9.100 9.100 326 -0.25(-2.62%)
Aug 01, 2016 9.390 9.400 9.345 9.345 3,464 -0.65(-6.55%)
Jul 29, 2016 9.901 10.00 9.901 10.00 1,045 +0.51(+5.37%)
Jul 28, 2016 9.490 9.490 9.490 9.490 436 -0.09(-0.93%)
Jul 27, 2016 9.698 9.708 9.579 9.579 925 -0.15(-1.55%)
Jul 26, 2016 9.760 9.760 9.590 9.730 12,533 +0.25(+2.64%)
Jul 25, 2016 9.820 9.820 9.480 9.480 1,171 -0.32(-3.27%)
Jul 22, 2016 9.800 9.800 9.724 9.800 640 +0.00(+0.00%)
Jul 21, 2016 9.529 9.800 9.529 9.800 956 +0.50(+5.38%)
Jul 20, 2016 9.300 9.300 9.300 9.300 959 -0.26(-2.72%)
Jul 19, 2016 9.250 9.560 9.250 9.560 600 +0.31(+3.35%)
Jul 18, 2016 9.250 9.250 9.250 9.250 1,000 -0.15(-1.60%)
Jul 14, 2016 9.400 9.400 9.400 104 +0.00(+0.00%)
Jul 13, 2016 9.570 9.570 9.400 9.400 327 -0.26(-2.69%)
Jul 12, 2016 9.300 9.660 9.300 9.660 1,650 +0.31(+3.28%)
Jul 11, 2016 9.328 9.450 9.250 9.353 4,432 +0.53(+6.04%)
Jul 08, 2016 8.470 8.840 8.470 8.820 2,245 +0.12(+1.38%)
Jul 01, 2016 8.700 8.700 8.700 0 +0.12(+1.46%)
Jun 28, 2016 8.575 8.575 8.575 0 +0.01(+0.11%)
Jun 24, 2016 8.566 8.566 8.566 0 -0.45(-5.04%)
Jun 22, 2016 9.020 9.020 9.020 0 +0.10(+1.12%)
Jun 21, 2016 9.150 9.150 8.920 8.920 1,968 -0.08(-0.89%)
Jun 20, 2016 8.790 9.000 8.790 9.000 2,450 +0.46(+5.44%)
Jun 17, 2016 8.536 8.536 8.536 8.536 100 +0.19(+2.23%)
Jun 16, 2016 8.420 8.420 8.350 8.350 605 -0.44(-5.01%)
Jun 15, 2016 8.698 8.790 8.698 8.790 410 +0.44(+5.27%)
Jun 14, 2016 8.367 8.450 8.350 8.350 1,660 -0.09(-1.02%)
Jun 13, 2016 8.300 8.610 8.300 8.436 1,971 -0.42(-4.79%)
Jun 10, 2016 8.890 8.890 8.860 8.860 1,142 -0.25(-2.74%)
Jun 09, 2016 8.978 9.110 8.978 9.110 7,618 -0.34(-3.60%)
Jun 08, 2016 9.460 9.460 9.400 9.450 4,521 +0.51(+5.66%)
Jun 06, 2016 8.944 8.944 8.944 0 +0.23(+2.69%)
Jun 02, 2016 8.710 8.710 8.710 0 -0.61(-6.55%)
Jun 01, 2016 9.300 9.320 9.300 9.320 500 +0.45(+5.03%)
May 27, 2016 8.874 8.874 8.874 55 -0.12(-1.29%)
May 25, 2016 8.990 8.990 8.990 41 +0.38(+4.41%)
May 24, 2016 8.840 8.840 8.610 8.610 5,545 +0.00(+0.00%)
May 23, 2016 8.920 8.920 8.610 8.610 885 +0.11(+1.29%)
May 19, 2016 8.500 8.500 8.500 0 -0.23(-2.63%)
May 18, 2016 8.730 8.730 8.730 8.730 265 +0.15(+1.75%)
May 11, 2016 8.580 8.580 8.580 0 -0.14(-1.61%)
May 10, 2016 8.720 8.720 8.720 8.720 800 +0.15(+1.69%)
May 06, 2016 8.575 8.575 8.575 3 -0.20(-2.22%)
May 05, 2016 8.720 8.800 8.720 8.770 1,850 +0.39(+4.65%)
May 04, 2016 8.472 8.472 8.380 8.380 1,995 -0.49(-5.52%)
May 02, 2016 8.870 8.870 8.870 0 -0.27(-2.95%)
Apr 29, 2016 9.140 9.140 9.140 9.140 400 +0.05(+0.55%)
Apr 27, 2016 9.090 9.090 9.090 25 -0.07(-0.76%)
Apr 26, 2016 9.434 9.434 9.160 9.160 1,000 -0.29(-3.12%)
Apr 22, 2016 9.455 9.455 9.455 0 +0.19(+2.00%)
Apr 21, 2016 9.318 9.380 9.270 9.270 34,500 +0.09(+0.98%)
Apr 19, 2016 9.180 9.180 9.180 16 +0.43(+4.96%)
Apr 18, 2016 8.930 8.930 8.700 8.746 4,150 -0.33(-3.68%)
Apr 13, 2016 9.080 9.080 9.080 176 +0.48(+5.58%)
Apr 12, 2016 8.530 8.680 8.530 8.600 42,583 -0.01(-0.12%)
Apr 11, 2016 8.600 8.610 8.600 8.610 350 +0.31(+3.73%)
Apr 08, 2016 8.300 8.300 8.300 8.300 480 +0.33(+4.08%)
Apr 06, 2016 7.975 7.975 7.975 80 -0.19(-2.27%)
Apr 04, 2016 8.160 8.160 8.160 30 -0.05(-0.61%)
Apr 01, 2016 8.150 8.210 8.150 8.210 4,812 -0.73(-8.17%)
Mar 31, 2016 9.170 9.170 8.940 8.940 43,966 -0.24(-2.61%)
Mar 30, 2016 9.180 9.180 9.180 9.180 300 +0.29(+3.29%)
Mar 29, 2016 8.887 8.887 8.887 8.887 213 +0.08(+0.93%)
Mar 28, 2016 8.896 8.896 8.800 8.806 1,100 -0.00(-0.05%)
Mar 23, 2016 8.810 8.810 8.810 0 -0.16(-1.82%)
Mar 22, 2016 8.950 8.973 8.950 8.973 31,765 -0.31(-3.31%)
Mar 21, 2016 9.280 9.280 9.280 9.280 500 -0.01(-0.06%)
Mar 18, 2016 9.290 9.290 9.286 9.286 1,381 +0.47(+5.28%)
Mar 17, 2016 8.819 8.820 8.819 8.820 200 +0.30(+3.52%)
Mar 15, 2016 8.520 8.520 8.520 0 -0.24(-2.74%)
Mar 14, 2016 8.770 8.770 8.740 8.760 456 +0.04(+0.40%)
Mar 11, 2016 8.725 8.725 8.725 8.725 200 +0.06(+0.75%)
Mar 09, 2016 8.660 8.660 8.660 61 -0.21(-2.36%)
Mar 04, 2016 8.869 8.869 8.869 0 +0.02(+0.21%)
Mar 02, 2016 8.850 8.850 8.850 30 +0.37(+4.36%)
Mar 01, 2016 8.500 8.500 8.480 8.480 500 -0.04(-0.47%)
Feb 29, 2016 8.363 8.520 8.280 8.520 720 +0.06(+0.71%)
Feb 26, 2016 8.345 8.460 8.345 8.460 10,482 +0.04(+0.48%)
Feb 25, 2016 8.420 8.420 8.420 8.420 14,400 +0.60(+7.67%)
Feb 23, 2016 7.820 7.820 7.820 50 +0.34(+4.55%)
Feb 22, 2016 7.370 7.553 7.370 7.480 2,522 -0.17(-2.22%)
Feb 19, 2016 7.600 7.650 7.600 7.650 1,800 +0.10(+1.32%)
Feb 18, 2016 7.520 7.550 7.520 7.550 1,195 -0.38(-4.79%)
Feb 16, 2016 7.930 7.930 7.930 83 +0.92(+13.12%)
Feb 12, 2016 7.010 7.010 7.010 0 -0.45(-6.03%)
Feb 11, 2016 7.520 7.520 7.460 7.460 670 -0.14(-1.84%)
Feb 10, 2016 7.599 7.600 7.573 7.600 630 -0.31(-3.92%)
Feb 08, 2016 7.910 7.910 7.910 0 -0.19(-2.35%)
Feb 05, 2016 8.100 8.100 8.100 8.100 215 -1.00(-10.99%)
Feb 02, 2016 9.100 9.100 9.100 0 -0.11(-1.19%)
Feb 01, 2016 9.210 9.210 9.210 9.210 101 -0.11(-1.18%)
Jan 26, 2016 9.320 9.320 9.320 0 -0.32(-3.32%)
Jan 22, 2016 9.640 9.640 9.640 0 +0.50(+5.47%)
Jan 21, 2016 9.140 9.140 9.140 9.140 100 -0.04(-0.44%)
Jan 20, 2016 9.180 9.180 9.180 9.180 270 -0.21(-2.24%)
Jan 19, 2016 9.624 9.670 9.390 9.390 53,165 +0.38(+4.22%)
Jan 15, 2016 9.010 9.010 9.010 0 -0.39(-4.20%)
Jan 14, 2016 9.283 9.405 9.283 9.405 153,500 -0.22(-2.30%)
Jan 13, 2016 9.720 9.720 9.480 9.627 275,797 +0.18(+1.87%)
Jan 12, 2016 9.440 9.450 9.440 9.450 820 -0.27(-2.78%)
Jan 11, 2016 9.720 9.720 9.720 9.720 115 -0.10(-1.02%)
Jan 08, 2016 9.940 9.940 9.820 9.820 941 -0.02(-0.20%)
Jan 07, 2016 9.790 9.840 9.790 9.840 256 -0.05(-0.51%)
Jan 06, 2016 10.11 10.11 9.890 9.890 1,520 -0.22(-2.20%)
Jan 05, 2016 10.11 10.11 10.11 10.11 500 -0.04(-0.37%)
Jan 04, 2016 10.15 10.15 10.15 10.15 311 -0.06(-0.59%)
Dec 31, 2015 10.21 10.21 10.21 0 +0.01(+0.10%)
Dec 30, 2015 10.30 10.30 10.15 10.20 1,600 -0.10(-0.97%)
Dec 29, 2015 10.29 10.30 10.28 10.30 10,910 +0.10(+0.98%)
Dec 28, 2015 10.29 10.29 10.20 10.20 825 +0.16(+1.59%)
Dec 23, 2015 10.04 10.04 10.04 0 +0.15(+1.52%)
Dec 22, 2015 9.859 9.890 9.840 9.890 3,000 -0.15(-1.52%)
Dec 21, 2015 10.00 10.13 10.00 10.04 1,190 -0.07(-0.66%)
Dec 18, 2015 10.11 10.11 10.11 10.11 500 -0.13(-1.27%)
Dec 15, 2015 10.24 10.24 10.24 0 -0.06(-0.58%)
Dec 14, 2015 10.30 10.30 10.30 10.30 750 -0.01(-0.05%)
Dec 11, 2015 10.49 10.50 10.30 10.31 2,650 -0.50(-4.67%)
Dec 08, 2015 10.81 10.81 10.81 175 -0.55(-4.87%)
Dec 02, 2015 11.36 11.36 11.36 61 +0.14(+1.28%)
Dec 01, 2015 11.20 11.22 11.20 11.22 1,144 -0.27(-2.35%)
Nov 30, 2015 11.49 11.49 11.49 11.49 2,025 -0.07(-0.61%)
Nov 24, 2015 11.56 11.56 11.56 10 +0.00(+0.00%)
Nov 20, 2015 11.56 11.56 11.56 11.56 100 +0.06(+0.52%)
Nov 19, 2015 11.50 11.50 11.50 11.50 200 +0.07(+0.62%)
Nov 18, 2015 11.39 11.43 11.39 11.43 40,100 +0.08(+0.69%)
Nov 17, 2015 11.35 11.35 11.35 11.35 313 +0.02(+0.15%)
Nov 16, 2015 11.33 11.33 11.33 11.33 9,220 +0.00(+0.02%)
Nov 13, 2015 11.33 11.37 11.24 11.33 93,800 -0.06(-0.53%)
Nov 11, 2015 11.39 11.39 11.39 10 -0.05(-0.44%)
Nov 09, 2015 11.44 11.44 11.44 0 -0.05(-0.44%)
Nov 06, 2015 11.31 11.49 11.31 11.49 220 -0.11(-0.95%)
Nov 04, 2015 11.60 11.60 11.60 0 -0.09(-0.77%)
Nov 03, 2015 11.69 11.69 11.69 11.69 100 +0.04(+0.34%)
Oct 30, 2015 11.65 11.65 11.65 0 -0.20(-1.65%)
Oct 29, 2015 11.30 11.96 11.30 11.85 3,853 +0.46(+4.00%)
Oct 28, 2015 11.51 11.51 11.39 11.39 74,410 -0.14(-1.21%)
Oct 27, 2015 11.52 11.53 11.52 11.53 10,465 +0.43(+3.87%)
Oct 23, 2015 11.10 11.10 11.10 0 +0.04(+0.36%)
Oct 22, 2015 11.29 11.29 11.06 11.06 650 -0.20(-1.78%)
Oct 21, 2015 11.24 11.26 11.24 11.26 460 +0.39(+3.59%)
Oct 15, 2015 10.87 10.87 10.87 0 +0.09(+0.83%)
Oct 14, 2015 10.84 10.84 10.78 10.78 500 -0.39(-3.49%)
Oct 13, 2015 11.17 11.17 11.17 11.17 110 -0.08(-0.71%)
Oct 09, 2015 11.25 11.25 11.25 10 +0.37(+3.40%)
Oct 08, 2015 10.88 10.88 10.88 10.88 2,959 +0.42(+3.97%)
Oct 06, 2015 10.46 10.46 10.46 47 +0.29(+2.90%)
Oct 02, 2015 10.17 10.17 10.17 10 +0.07(+0.69%)
Sep 30, 2015 10.10 10.10 10.10 0 +0.09(+0.90%)
Sep 29, 2015 10.01 10.01 10.01 10.01 1,150 -0.19(-1.86%)
Sep 28, 2015 10.10 10.20 10.10 10.20 5,560 -0.24(-2.30%)
Sep 24, 2015 10.44 10.44 10.44 0 -0.21(-1.97%)
Sep 23, 2015 10.65 10.65 10.65 10.65 100 +0.01(+0.09%)
Sep 22, 2015 10.64 10.64 10.64 10.64 100 -0.50(-4.51%)
Sep 17, 2015 11.14 11.14 11.14 0 +0.14(+1.30%)
Sep 15, 2015 11.00 11.00 11.00 0 +0.22(+2.04%)
Sep 10, 2015 10.78 10.78 10.78 20 -0.16(-1.46%)
Sep 09, 2015 10.86 10.94 10.86 10.94 650 +0.94(+9.40%)
Sep 04, 2015 10.00 10.00 10.00 0 -0.74(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.