Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.805 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.88	11.07	10.88	11.07	1,000	-0.09(-0.81%)
Aug 28, 2015	11.29	11.29	11.16	11.16	1,600	+0.18(+1.64%)
Aug 27, 2015	10.84	10.98	10.84	10.98	305	+0.18(+1.67%)
Aug 26, 2015	10.88	10.88	10.80	10.80	2,265	+0.28(+2.66%)
Aug 25, 2015	10.58	10.60	10.52	10.52	808	+0.26(+2.53%)
Aug 24, 2015	10.24	10.26	10.10	10.26	801	-0.47(-4.42%)
Aug 21, 2015	10.72	10.78	10.72	10.73	2,345	-0.27(-2.42%)
Aug 20, 2015	11.00	11.00	11.00	11.00	620	-0.25(-2.22%)
Aug 19, 2015	11.22	11.25	11.22	11.25	903	-0.13(-1.19%)
Aug 17, 2015		11.38	11.38	11.38	0	+0.12(+1.09%)
Aug 14, 2015	11.25	11.26	11.25	11.26	502	-0.11(-0.95%)
Aug 13, 2015	11.37	11.37	11.37	11.37	116	+0.12(+1.07%)
Aug 12, 2015	11.25	11.25	11.25	11.25	500	-0.29(-2.51%)
Aug 11, 2015	11.54	11.54	11.54	11.54	505	-0.12(-1.03%)
Aug 10, 2015	11.66	11.66	11.66	11.66	268	+0.07(+0.60%)
Aug 07, 2015	11.61	11.61	11.57	11.59	3,000	+0.20(+1.76%)
Aug 06, 2015	11.39	11.39	11.39	11.39	9,862	-0.09(-0.78%)
Aug 05, 2015	11.52	11.52	11.48	11.48	6,432	-0.17(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.