Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.470 -0.335 (-3.80%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 12.50 12.50 12.50 0 +0.24(+1.96%)
Aug 24, 2010 12.26 12.26 12.26 0 -1.14(-8.51%)
Jul 15, 2010 13.40 13.40 13.40 0 +0.30(+2.29%)
Jun 24, 2010 13.10 13.10 13.10 13.10 0 -0.70(-5.07%)
Jun 15, 2010 13.80 13.80 13.80 0 +0.98(+7.64%)
May 28, 2010 12.82 12.82 12.82 0 -1.36(-9.59%)
May 06, 2010 14.18 14.18 14.18 0 +0.28(+2.01%)
May 05, 2010 13.90 13.90 13.90 13.90 400 -0.60(-4.14%)
Apr 30, 2010 14.50 14.50 14.50 14.50 0 -0.15(-1.02%)
Apr 26, 2010 14.65 14.65 14.65 14.65 0 -0.47(-3.11%)
Apr 13, 2010 15.12 15.12 15.12 15.12 0 +0.27(+1.82%)
Mar 18, 2010 14.85 14.85 14.85 14.85 0 +0.50(+3.48%)
Mar 08, 2010 14.35 14.35 14.35 0 -2.00(-12.23%)
Feb 02, 2010 16.35 16.35 16.35 16.35 0 -0.15(-0.91%)
Jan 26, 2010 16.50 16.50 16.50 0 +2.05(+14.19%)
Jan 06, 2010 14.45 14.45 14.45 0 +0.25(+1.76%)
Dec 22, 2009 14.20 14.20 14.20 14.20 24,600 +0.05(+0.35%)
Dec 10, 2009 14.15 14.15 14.15 0 +0.75(+5.60%)
Dec 02, 2009 13.40 13.40 13.40 13.40 200 -0.78(-5.50%)
Oct 16, 2009 14.18 14.18 14.18 0 +0.53(+3.88%)
Oct 13, 2009 13.65 13.65 13.65 300,000 -0.59(-4.14%)
Oct 08, 2009 14.24 14.24 14.24 14.24 0 +0.39(+2.82%)
Oct 06, 2009 13.85 13.85 13.85 13.85 342,200 -0.94(-6.33%)
Sep 30, 2009 14.79 14.79 14.79 14.79 0 -0.61(-3.99%)
Sep 15, 2009 15.40 15.40 15.40 0 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.