Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1746	0.1746	0.1679	0.1725	4,000	-0.00(-0.23%)
Aug 28, 2020	0.1610	0.1736	0.1610	0.1729	10,400	+0.00(+1.59%)
Aug 27, 2020	0.1702	0.1702	0.1702	0.1702	1,600	+0.01(+7.45%)
Aug 26, 2020	0.1584	0.1584	0.1584	0.1584	150	-0.02(-10.00%)
Aug 21, 2020		0.1760	0.1760	0.1760	0	-0.00(-0.11%)
Aug 19, 2020		0.1762	0.1762	0.1762	0	+0.01(+9.17%)
Aug 18, 2020	0.1709	0.1709	0.1612	0.1614	6,797	-0.01(-6.16%)
Aug 17, 2020	0.1837	0.1837	0.1720	0.1720	3,045	-0.01(-6.11%)
Aug 14, 2020	0.1760	0.1832	0.1720	0.1832	33,200	-0.00(-2.50%)
Aug 13, 2020	0.1800	0.1879	0.1800	0.1879	2,000	+0.00(+2.57%)
Aug 12, 2020	0.1775	0.1832	0.1775	0.1832	11,000	+0.00(+0.33%)
Aug 11, 2020	0.1572	0.1826	0.1572	0.1826	4,000	+0.00(+2.58%)
Aug 10, 2020	0.1780	0.1780	0.1780	0.1780	4,000	+0.00(+0.74%)
Aug 07, 2020	0.1769	0.1770	0.1767	0.1767	40,000	+0.00(+1.55%)
Aug 06, 2020	0.1739	0.1740	0.1739	0.1740	50,000	+0.00(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.