Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se (OP: BFFAF )

53.57 +1.62 (+3.12%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2011 68.35 68.35 68.35 0 -2.55(-3.60%)
Aug 29, 2011 70.70 70.90 70.70 70.90 600 +1.90(+2.75%)
Aug 26, 2011 69.00 69.00 69.00 69.00 1,000 -1.00(-1.43%)
Aug 25, 2011 70.00 70.00 70.00 70.00 150 +0.00(+0.00%)
Aug 19, 2011 70.00 70.00 70.00 0 -3.05(-4.18%)
Aug 18, 2011 72.50 73.05 72.50 73.05 700 -2.80(-3.69%)
Aug 11, 2011 75.85 75.85 75.85 0 +4.00(+5.57%)
Aug 10, 2011 74.80 74.80 71.85 71.85 2,600 -2.20(-2.97%)
Aug 09, 2011 74.05 74.05 74.05 74.05 100 +4.45(+6.39%)
Aug 08, 2011 73.80 73.80 69.60 69.60 900 -6.55(-8.60%)
Aug 05, 2011 76.15 76.50 76.15 76.15 2,360 -5.05(-6.22%)
Aug 04, 2011 81.20 81.20 81.20 81.20 200 -2.55(-3.04%)
Aug 02, 2011 83.75 83.75 83.75 0 -12.00(-12.53%)
Jul 21, 2011 95.75 95.75 95.75 0 +0.85(+0.90%)
Jul 19, 2011 94.90 94.90 94.90 0 +1.40(+1.50%)
Jul 11, 2011 93.50 93.50 93.50 0 -4.15(-4.25%)
Jul 05, 2011 97.65 97.65 97.65 0 -1.30(-1.31%)
Jul 01, 2011 98.95 98.95 98.95 98.95 200 +4.06(+4.27%)
Jun 22, 2011 94.89 94.89 94.89 0 +5.79(+6.50%)
Jun 16, 2011 89.11 89.11 89.11 700 -1.29(-1.43%)
Jun 15, 2011 90.40 90.40 90.40 90.40 193 -0.99(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.