Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.299 6.299 6.299 0 -0.09(-1.45%)
Aug 30, 2018 6.413 6.427 6.320 6.391 67,431 +0.08(+1.23%)
Aug 29, 2018 6.406 6.406 6.313 6.313 56,702 -0.03(-0.45%)
Aug 28, 2018 6.413 6.414 6.293 6.342 92,579 -0.03(-0.45%)
Aug 27, 2018 6.320 6.406 6.320 6.370 90,828 +0.01(+0.22%)
Aug 24, 2018 6.342 6.384 6.285 6.356 69,357 +0.03(+0.45%)
Aug 23, 2018 6.313 6.349 6.242 6.328 77,786 +0.01(+0.22%)
Aug 22, 2018 6.349 6.377 6.313 6.313 75,257 -0.02(-0.34%)
Aug 21, 2018 6.342 6.384 6.329 6.335 55,013 -0.01(-0.22%)
Aug 20, 2018 6.313 6.391 6.313 6.349 35,191 +0.06(+0.90%)
Aug 17, 2018 6.342 6.406 6.037 6.292 331,140 -0.06(-0.89%)
Aug 16, 2018 6.391 6.418 6.349 6.349 96,664 -0.04(-0.56%)
Aug 15, 2018 6.491 6.505 6.384 6.384 79,391 -0.09(-1.42%)
Aug 14, 2018 6.526 6.526 6.441 6.477 79,910 +0.04(+0.66%)
Aug 13, 2018 6.469 6.505 6.391 6.434 92,249 -0.09(-1.41%)
Aug 10, 2018 6.555 6.576 6.477 6.526 69,921 +0.02(+0.33%)
Aug 09, 2018 6.484 6.555 6.427 6.505 76,858 -0.01(-0.22%)
Aug 08, 2018 6.526 6.547 6.455 6.519 56,981 -0.01(-0.11%)
Aug 07, 2018 6.633 6.633 6.427 6.526 89,070 +0.03(+0.44%)
Aug 06, 2018 6.469 6.597 6.448 6.498 64,823 +0.06(+0.88%)
Aug 03, 2018 6.448 6.505 6.420 6.441 50,185 -0.04(-0.66%)
Aug 02, 2018 6.462 6.540 6.398 6.484 87,666 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.