Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4530 +0.0098 (+2.21%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.510 5.630 5.480 5.510 193 +0.02(+0.36%)
Aug 30, 2010 5.550 5.600 5.470 5.490 183,904 -0.04(-0.72%)
Aug 27, 2010 5.530 5.580 5.390 5.530 515,057 +0.04(+0.73%)
Aug 26, 2010 5.460 5.500 5.400 5.490 199,922 +0.01(+0.18%)
Aug 25, 2010 5.420 5.480 5.330 5.480 222,480 +0.13(+2.43%)
Aug 24, 2010 5.190 5.355 5.120 5.350 437,784 +0.13(+2.49%)
Aug 23, 2010 5.250 5.320 5.150 5.220 228,897 -0.08(-1.51%)
Aug 20, 2010 5.380 5.390 5.200 5.300 203,892 -0.06(-1.12%)
Aug 19, 2010 5.450 5.460 5.290 5.360 158,612 -0.08(-1.47%)
Aug 18, 2010 5.470 5.480 5.290 5.440 154,568 +0.02(+0.37%)
Aug 17, 2010 5.280 5.420 5.280 5.420 354,590 +0.16(+3.04%)
Aug 16, 2010 5.440 5.510 5.166 5.260 918,451 -0.17(-3.13%)
Aug 13, 2010 5.460 5.558 5.400 5.430 171,667 -0.01(-0.18%)
Aug 12, 2010 5.320 5.492 5.260 5.440 392,371 +0.13(+2.45%)
Aug 11, 2010 5.270 5.360 5.250 5.310 624,345 +0.03(+0.57%)
Aug 10, 2010 5.240 5.430 5.230 5.280 1,000 -0.02(-0.38%)
Aug 09, 2010 5.410 5.410 5.290 5.300 295,119 -0.08(-1.49%)
Aug 06, 2010 5.380 5.420 5.050 5.380 520,374 +0.11(+2.09%)
Aug 05, 2010 5.220 5.300 5.150 5.270 305,903 +0.05(+0.96%)
Aug 04, 2010 5.220 5.240 5.170 5.220 377,341 +0.05(+0.97%)
Aug 03, 2010 5.100 5.220 5.000 5.170 429,917 +0.12(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.