Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.501 9.519 9.489 9.507 138,636 +0.02(+0.19%)
Aug 30, 2017 9.495 9.513 9.465 9.489 206,225 -0.01(-0.13%)
Aug 29, 2017 9.483 9.513 9.483 9.501 105,933 -0.01(-0.12%)
Aug 28, 2017 9.507 9.525 9.477 9.513 170,205 +0.01(+0.13%)
Aug 25, 2017 9.453 9.513 9.453 9.501 103,415 +0.04(+0.44%)
Aug 24, 2017 9.424 9.465 9.412 9.459 109,645 +0.05(+0.51%)
Aug 23, 2017 9.453 9.477 9.400 9.412 296,264 -0.04(-0.44%)
Aug 22, 2017 9.436 9.471 9.430 9.453 151,540 +0.04(+0.44%)
Aug 21, 2017 9.424 9.441 9.406 9.412 169,873 +0.00(+0.00%)
Aug 18, 2017 9.418 9.436 9.406 9.412 157,365 -0.01(-0.13%)
Aug 17, 2017 9.436 9.468 9.412 9.424 134,430 -0.01(-0.13%)
Aug 16, 2017 9.418 9.453 9.412 9.436 324,206 -0.01(-0.06%)
Aug 15, 2017 9.430 9.453 9.418 9.442 159,518 -0.01(-0.13%)
Aug 14, 2017 9.394 9.477 9.394 9.453 415,801 +0.06(+0.63%)
Aug 11, 2017 9.186 9.442 9.186 9.394 575,850 +0.07(+0.76%)
Aug 10, 2017 9.453 9.453 9.323 9.323 627,933 -0.14(-1.50%)
Aug 09, 2017 9.506 9.518 9.447 9.465 488,950 -0.04(-0.44%)
Aug 08, 2017 9.512 9.548 9.483 9.506 431,191 -0.02(-0.25%)
Aug 07, 2017 9.447 9.530 9.441 9.530 390,156 +0.09(+1.00%)
Aug 04, 2017 9.447 9.453 9.418 9.435 134,827 -0.01(-0.06%)
Aug 03, 2017 9.423 9.447 9.402 9.441 150,547 +0.03(+0.31%)
Aug 02, 2017 9.400 9.429 9.388 9.412 173,140 +0.02(+0.25%)
Aug 01, 2017 9.400 9.423 9.364 9.388 280,731 -0.01(-0.13%)
Jul 31, 2017 9.453 9.471 9.370 9.400 308,744 -0.04(-0.44%)
Jul 28, 2017 9.376 9.441 9.376 9.441 93,512 +0.07(+0.76%)
Jul 27, 2017 9.406 9.418 9.370 9.370 118,063 -0.02(-0.19%)
Jul 26, 2017 9.394 9.435 9.376 9.388 156,266 +0.01(+0.06%)
Jul 25, 2017 9.394 9.394 9.370 9.382 92,187 +0.00(+0.00%)
Jul 24, 2017 9.341 9.382 9.335 9.382 137,280 +0.04(+0.38%)
Jul 21, 2017 9.335 9.347 9.305 9.347 159,212 +0.00(+0.00%)
Jul 20, 2017 9.400 9.412 9.305 9.347 319,346 -0.05(-0.57%)
Jul 19, 2017 9.376 9.400 9.364 9.400 106,517 +0.02(+0.19%)
Jul 18, 2017 9.341 9.382 9.323 9.382 227,280 +0.04(+0.44%)
Jul 17, 2017 9.341 9.358 9.305 9.341 102,524 +0.01(+0.13%)
Jul 14, 2017 9.311 9.352 9.311 9.329 107,817 +0.02(+0.19%)
Jul 13, 2017 9.305 9.341 9.299 9.311 166,138 +0.00(+0.00%)
Jul 12, 2017 9.311 9.347 9.299 9.311 129,300 +0.02(+0.19%)
Jul 11, 2017 9.270 9.311 9.270 9.294 86,648 +0.00(+0.00%)
Jul 10, 2017 9.258 9.300 9.223 9.294 233,099 +0.04(+0.45%)
Jul 07, 2017 9.247 9.270 9.232 9.252 106,701 +0.01(+0.13%)
Jul 06, 2017 9.258 9.205 9.241 164,705 +0.00(+0.00%)
Jul 05, 2017 9.252 9.264 9.217 9.241 223,036 -0.05(-0.51%)
Jul 03, 2017 9.264 9.288 9.258 9.288 89,567 +0.00(+0.00%)
Jun 30, 2017 9.194 9.288 9.181 9.288 184,599 +0.09(+0.96%)
Jun 29, 2017 9.199 9.205 9.164 9.199 124,425 +0.00(+0.03%)
Jun 28, 2017 9.182 9.210 9.176 9.197 77,966 +0.01(+0.10%)
Jun 27, 2017 9.199 9.211 9.164 9.188 150,311 +0.01(+0.06%)
Jun 26, 2017 9.199 9.211 9.170 9.182 185,323 -0.01(-0.13%)
Jun 23, 2017 9.229 9.229 9.188 9.194 149,409 -0.04(-0.38%)
Jun 22, 2017 9.211 9.238 9.199 9.229 178,721 +0.03(+0.32%)
Jun 21, 2017 9.241 9.246 9.199 9.199 148,274 -0.04(-0.45%)
Jun 20, 2017 9.211 9.250 9.211 9.241 123,562 +0.02(+0.26%)
Jun 19, 2017 9.217 9.247 9.217 9.217 117,507 -0.01(-0.13%)
Jun 16, 2017 9.241 9.241 9.205 9.229 51,622 +0.01(+0.06%)
Jun 15, 2017 9.205 9.223 9.188 9.223 107,656 +0.01(+0.13%)
Jun 14, 2017 9.199 9.231 9.194 9.211 100,902 +0.01(+0.13%)
Jun 13, 2017 9.199 9.222 9.194 9.199 159,376 -0.01(-0.08%)
Jun 12, 2017 9.230 9.242 9.201 9.207 118,856 -0.03(-0.32%)
Jun 09, 2017 9.201 9.236 9.195 9.236 129,206 +0.04(+0.45%)
Jun 08, 2017 9.225 9.242 9.184 9.195 176,481 -0.03(-0.32%)
Jun 07, 2017 9.230 9.248 9.219 9.225 120,885 -0.02(-0.19%)
Jun 06, 2017 9.190 9.242 9.178 9.242 139,626 +0.05(+0.51%)
Jun 05, 2017 9.219 9.225 9.190 9.195 95,856 -0.03(-0.32%)
Jun 02, 2017 9.190 9.225 9.184 9.225 103,731 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.