Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.78 +0.01 (+0.04%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.128 6.128 6.089 6.108 266,116 +0.00(+0.05%)
Aug 30, 2006 6.102 6.121 6.085 6.105 226,488 +0.00(+0.05%)
Aug 29, 2006 6.105 6.108 6.082 6.102 249,351 +0.00(+0.00%)
Aug 28, 2006 6.115 6.115 6.066 6.102 232,280 +0.00(+0.00%)
Aug 25, 2006 6.148 6.148 6.066 6.102 274,042 +0.00(+0.00%)
Aug 24, 2006 6.112 6.112 6.076 6.102 210,942 +0.00(+0.05%)
Aug 23, 2006 6.128 6.128 6.059 6.098 184,117 -0.00(-0.05%)
Aug 22, 2006 6.108 6.108 6.066 6.102 183,812 +0.00(+0.05%)
Aug 21, 2006 6.105 6.118 6.079 6.098 203,931 -0.01(-0.11%)
Aug 18, 2006 6.128 6.128 6.076 6.105 234,109 +0.00(+0.05%)
Aug 17, 2006 6.085 6.102 6.056 6.102 288,979 +0.04(+0.70%)
Aug 16, 2006 6.092 6.092 6.036 6.059 206,979 +0.04(+0.60%)
Aug 15, 2006 6.069 6.069 6.007 6.023 204,236 -0.03(-0.54%)
Aug 14, 2006 6.056 6.059 6.030 6.056 146,318 +0.01(+0.22%)
Aug 11, 2006 6.059 6.059 6.000 6.043 228,012 -0.02(-0.38%)
Aug 10, 2006 6.023 6.066 6.000 6.066 274,652 +0.05(+0.76%)
Aug 09, 2006 5.997 6.025 5.967 6.020 249,960 +0.03(+0.44%)
Aug 08, 2006 6.046 6.049 5.944 5.994 392,621 -0.01(-0.16%)
Aug 07, 2006 6.066 6.069 6.003 6.003 173,753 -0.05(-0.76%)
Aug 04, 2006 6.053 6.066 6.039 6.049 131,076 +0.02(+0.38%)
Aug 03, 2006 6.010 6.030 5.987 6.026 225,269 +0.02(+0.27%)
Aug 02, 2006 6.030 6.033 5.990 6.010 202,712 +0.01(+0.16%)
Aug 01, 2006 6.000 6.010 5.971 6.000 303,915 +0.01(+0.16%)
Jul 31, 2006 6.023 6.023 5.974 5.990 354,822 +0.00(+0.00%)
Jul 28, 2006 6.016 6.020 5.964 5.990 212,161 +0.02(+0.33%)
Jul 27, 2006 5.980 6.000 5.954 5.971 285,016 +0.02(+0.39%)
Jul 26, 2006 5.964 5.964 5.921 5.948 285,321 -0.02(-0.28%)
Jul 25, 2006 5.954 5.971 5.938 5.964 261,544 +0.02(+0.39%)
Jul 24, 2006 5.918 5.974 5.898 5.941 240,511 +0.04(+0.61%)
Jul 21, 2006 5.931 5.931 5.882 5.905 240,206 +0.01(+0.11%)
Jul 20, 2006 5.882 5.898 5.859 5.898 226,488 +0.03(+0.45%)
Jul 19, 2006 5.856 5.872 5.813 5.872 241,120 +0.06(+1.07%)
Jul 18, 2006 5.823 5.826 5.787 5.810 228,927 +0.00(+0.06%)
Jul 17, 2006 5.833 5.833 5.784 5.807 186,860 -0.01(-0.23%)
Jul 14, 2006 5.829 5.833 5.793 5.820 180,764 +0.01(+0.17%)
Jul 13, 2006 5.797 5.823 5.780 5.810 184,422 +0.02(+0.34%)
Jul 12, 2006 5.856 5.859 5.777 5.790 383,476 -0.08(-1.29%)
Jul 11, 2006 5.843 5.879 5.839 5.866 371,892 +0.02(+0.39%)
Jul 10, 2006 5.872 5.895 5.813 5.843 620,634 -0.07(-1.17%)
Jul 07, 2006 6.003 6.036 5.882 5.911 613,013 -0.15(-2.49%)
Jul 06, 2006 6.030 6.076 6.007 6.062 263,068 +0.01(+0.22%)
Jul 05, 2006 6.036 6.069 6.020 6.049 142,050 +0.00(+0.00%)
Jul 03, 2006 5.997 6.049 5.997 6.049 90,229 +0.07(+1.10%)
Jun 30, 2006 6.013 6.013 5.951 5.984 207,894 +0.00(+0.05%)
Jun 29, 2006 5.964 5.980 5.934 5.980 120,407 +0.02(+0.33%)
Jun 28, 2006 5.967 5.987 5.938 5.961 170,400 +0.00(+0.06%)
Jun 27, 2006 5.964 6.013 5.908 5.957 209,113 -0.00(-0.06%)
Jun 26, 2006 5.971 5.987 5.938 5.961 125,894 -0.01(-0.16%)
Jun 23, 2006 5.921 6.023 5.875 5.971 302,086 +0.07(+1.11%)
Jun 22, 2006 5.908 5.908 5.877 5.905 201,187 +0.01(+0.11%)
Jun 21, 2006 5.882 5.911 5.875 5.898 183,812 +0.02(+0.28%)
Jun 20, 2006 5.915 5.915 5.856 5.882 185,336 -0.00(-0.06%)
Jun 19, 2006 5.934 5.954 5.875 5.885 202,407 -0.05(-0.88%)
Jun 16, 2006 5.807 5.954 5.807 5.938 248,741 +0.10(+1.74%)
Jun 15, 2006 5.856 5.856 5.798 5.836 163,388 +0.03(+0.51%)
Jun 14, 2006 5.816 5.820 5.767 5.807 301,781 +0.01(+0.23%)
Jun 13, 2006 5.839 5.843 5.774 5.793 226,793 -0.05(-0.90%)
Jun 12, 2006 5.856 5.859 5.833 5.846 128,333 -0.01(-0.17%)
Jun 09, 2006 5.895 5.895 5.849 5.856 134,125 -0.01(-0.17%)
Jun 08, 2006 5.826 5.866 5.816 5.866 194,786 +0.03(+0.45%)
Jun 07, 2006 5.829 5.869 5.810 5.839 203,626 +0.01(+0.11%)
Jun 06, 2006 5.902 5.902 5.807 5.833 234,719 -0.05(-0.89%)
Jun 05, 2006 5.934 5.934 5.852 5.885 132,905 -0.02(-0.28%)
Jun 02, 2006 5.869 5.911 5.869 5.902 287,454 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.