Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.212 6.228 6.172 6.208 196,920 +0.01(+0.16%)
Aug 30, 2005 6.218 6.222 6.185 6.199 144,892 -0.01(-0.16%)
Aug 29, 2005 6.199 6.222 6.182 6.208 188,753 -0.01(-0.16%)
Aug 26, 2005 6.192 6.222 6.179 6.218 187,543 +0.03(+0.48%)
Aug 25, 2005 6.192 6.195 6.169 6.189 205,692 +0.01(+0.11%)
Aug 24, 2005 6.182 6.192 6.162 6.182 221,421 +0.00(+0.05%)
Aug 23, 2005 6.146 6.182 6.146 6.179 204,482 +0.02(+0.32%)
Aug 22, 2005 6.195 6.195 6.149 6.159 271,030 -0.03(-0.48%)
Aug 19, 2005 6.182 6.189 6.152 6.189 119,180 +0.01(+0.16%)
Aug 18, 2005 6.162 6.185 6.149 6.179 134,607 +0.03(+0.43%)
Aug 17, 2005 6.169 6.169 6.126 6.152 178,770 +0.01(+0.11%)
Aug 16, 2005 6.199 6.202 6.129 6.146 192,685 -0.05(-0.85%)
Aug 15, 2005 6.218 6.218 6.166 6.199 158,201 -0.01(-0.21%)
Aug 12, 2005 6.235 6.235 6.169 6.212 145,194 -0.02(-0.32%)
Aug 11, 2005 6.215 6.232 6.172 6.232 237,756 +0.02(+0.37%)
Aug 10, 2005 6.228 6.255 6.208 6.208 156,689 -0.04(-0.63%)
Aug 09, 2005 6.248 6.271 6.212 6.248 165,763 +0.01(+0.21%)
Aug 08, 2005 6.265 6.265 6.225 6.235 203,272 -0.01(-0.21%)
Aug 05, 2005 6.347 6.347 6.248 6.248 119,785 -0.07(-1.10%)
Aug 04, 2005 6.311 6.344 6.271 6.318 213,557 +0.02(+0.32%)
Aug 03, 2005 6.235 6.298 6.235 6.298 229,891 +0.03(+0.53%)
Aug 02, 2005 6.281 6.281 6.225 6.265 150,034 -0.01(-0.21%)
Aug 01, 2005 6.248 6.301 6.236 6.278 251,973 +0.03(+0.48%)
Jul 29, 2005 6.261 6.281 6.222 6.248 227,471 +0.03(+0.48%)
Jul 28, 2005 6.261 6.261 6.208 6.218 252,275 -0.02(-0.27%)
Jul 27, 2005 6.232 6.261 6.190 6.235 147,614 +0.03(+0.48%)
Jul 26, 2005 6.159 6.265 6.152 6.205 299,161 +0.03(+0.46%)
Jul 25, 2005 6.228 6.228 6.172 6.177 190,870 -0.05(-0.83%)
Jul 22, 2005 6.248 6.268 6.215 6.228 200,852 -0.01(-0.16%)
Jul 21, 2005 6.327 6.327 6.208 6.238 299,161 -0.09(-1.41%)
Jul 20, 2005 6.318 6.327 6.285 6.327 245,318 +0.00(+0.05%)
Jul 19, 2005 6.288 6.324 6.281 6.324 262,862 +0.04(+0.58%)
Jul 18, 2005 6.281 6.301 6.268 6.288 229,891 +0.02(+0.26%)
Jul 15, 2005 6.261 6.291 6.242 6.271 159,714 +0.04(+0.58%)
Jul 14, 2005 6.238 6.265 6.212 6.235 220,816 +0.03(+0.43%)
Jul 13, 2005 6.235 6.235 6.189 6.208 331,830 -0.04(-0.63%)
Jul 12, 2005 6.225 6.281 6.218 6.248 339,090 +0.01(+0.16%)
Jul 11, 2005 6.215 6.238 6.195 6.238 202,970 +0.02(+0.37%)
Jul 08, 2005 6.225 6.245 6.199 6.215 253,788 +0.00(+0.05%)
Jul 07, 2005 6.192 6.225 6.192 6.212 231,101 +0.04(+0.59%)
Jul 06, 2005 6.175 6.199 6.172 6.175 272,845 +0.02(+0.32%)
Jul 05, 2005 6.142 6.166 6.116 6.156 164,553 +0.02(+0.38%)
Jul 01, 2005 6.086 6.159 6.070 6.132 262,560 +0.06(+1.03%)
Jun 30, 2005 6.017 6.070 6.000 6.070 229,286 +0.08(+1.32%)
Jun 29, 2005 6.017 6.017 5.984 5.990 264,375 -0.03(-0.44%)
Jun 28, 2005 6.007 6.017 5.990 6.017 169,696 +0.00(+0.06%)
Jun 27, 2005 6.033 6.066 6.000 6.013 225,354 -0.01(-0.16%)
Jun 24, 2005 6.033 6.063 6.013 6.023 216,279 -0.02(-0.33%)
Jun 23, 2005 6.073 6.080 6.027 6.043 195,407 -0.02(-0.33%)
Jun 22, 2005 6.023 6.070 6.017 6.063 225,051 +0.06(+0.94%)
Jun 21, 2005 6.013 6.027 5.987 6.007 294,624 -0.01(-0.11%)
Jun 20, 2005 6.076 6.083 6.007 6.013 206,297 -0.05(-0.82%)
Jun 17, 2005 6.033 6.076 6.030 6.063 205,087 +0.02(+0.33%)
Jun 16, 2005 6.027 6.046 6.007 6.043 277,684 +0.00(+0.05%)
Jun 15, 2005 6.056 6.083 6.013 6.040 277,382 -0.03(-0.44%)
Jun 14, 2005 6.156 6.182 6.066 6.066 333,645 -0.09(-1.40%)
Jun 13, 2005 6.185 6.185 6.132 6.152 250,763 -0.08(-1.33%)
Jun 10, 2005 6.238 6.245 6.166 6.235 180,283 +0.01(+0.11%)
Jun 09, 2005 6.218 6.242 6.192 6.228 136,120 +0.02(+0.37%)
Jun 08, 2005 6.215 6.218 6.184 6.205 158,504 +0.01(+0.16%)
Jun 07, 2005 6.195 6.208 6.166 6.195 196,012 +0.02(+0.27%)
Jun 06, 2005 6.175 6.215 6.156 6.179 168,788 +0.00(+0.05%)
Jun 03, 2005 6.199 6.208 6.156 6.175 117,970 -0.00(-0.05%)
Jun 02, 2005 6.152 6.195 6.149 6.179 192,080 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.