Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.473 6.480 6.443 6.456 247,738 +0.03(+0.41%)
Aug 30, 2004 6.380 6.447 6.354 6.430 247,133 +0.08(+1.30%)
Aug 27, 2004 6.351 6.354 6.298 6.347 208,717 +0.01(+0.16%)
Aug 26, 2004 6.380 6.380 6.318 6.337 239,268 -0.02(-0.26%)
Aug 25, 2004 6.443 6.443 6.308 6.354 381,741 -0.08(-1.18%)
Aug 24, 2004 6.480 6.480 6.354 6.430 596,205 -0.08(-1.27%)
Aug 23, 2004 6.394 6.513 6.318 6.513 393,538 +0.15(+2.39%)
Aug 20, 2004 6.347 6.361 6.281 6.361 239,268 +0.03(+0.42%)
Aug 19, 2004 6.281 6.337 6.251 6.334 278,592 +0.06(+0.95%)
Aug 18, 2004 6.265 6.298 6.248 6.275 257,115 -0.01(-0.11%)
Aug 17, 2004 6.235 6.311 6.235 6.281 238,966 +0.04(+0.58%)
Aug 16, 2004 6.344 6.364 6.232 6.245 362,684 -0.07(-1.05%)
Aug 13, 2004 6.265 6.331 6.225 6.311 227,169 +0.06(+0.95%)
Aug 12, 2004 6.215 6.281 6.208 6.251 205,692 -0.04(-0.58%)
Aug 11, 2004 6.278 6.314 6.248 6.288 307,631 +0.01(+0.16%)
Aug 10, 2004 6.271 6.278 6.232 6.278 322,150 +0.02(+0.37%)
Aug 09, 2004 6.232 6.258 6.232 6.255 179,073 -0.02(-0.37%)
Aug 06, 2004 6.265 6.281 6.245 6.278 248,645 +0.04(+0.69%)
Aug 05, 2004 6.205 6.235 6.185 6.235 188,148 +0.04(+0.69%)
Aug 04, 2004 6.215 6.215 6.166 6.192 298,859 -0.01(-0.11%)
Aug 03, 2004 6.182 6.222 6.182 6.199 252,578 -0.01(-0.11%)
Aug 02, 2004 6.192 6.232 6.182 6.205 351,492 -0.02(-0.32%)
Jul 30, 2004 6.265 6.265 6.192 6.225 205,692 -0.01(-0.11%)
Jul 29, 2004 6.248 6.265 6.215 6.232 226,564 +0.03(+0.53%)
Jul 28, 2004 6.228 6.248 6.189 6.199 246,226 -0.05(-0.79%)
Jul 27, 2004 6.175 6.248 6.136 6.248 429,836 +0.10(+1.56%)
Jul 26, 2004 6.132 6.162 6.113 6.152 229,286 +0.04(+0.59%)
Jul 23, 2004 6.076 6.139 6.070 6.116 148,824 +0.04(+0.65%)
Jul 22, 2004 6.096 6.109 6.053 6.076 219,606 -0.01(-0.22%)
Jul 21, 2004 6.033 6.106 6.033 6.089 486,402 +0.06(+0.93%)
Jul 20, 2004 6.195 6.195 6.033 6.033 444,053 -0.15(-2.41%)
Jul 19, 2004 6.182 6.195 6.159 6.182 238,058 -0.01(-0.11%)
Jul 16, 2004 6.169 6.192 6.149 6.189 200,247 +0.02(+0.32%)
Jul 15, 2004 6.126 6.199 6.126 6.169 284,339 +0.01(+0.16%)
Jul 14, 2004 6.222 6.268 6.159 6.159 329,410 -0.06(-0.96%)
Jul 13, 2004 6.185 6.251 6.185 6.218 268,610 -0.03(-0.42%)
Jul 12, 2004 6.251 6.265 6.205 6.245 264,677 +0.03(+0.43%)
Jul 09, 2004 6.255 6.268 6.205 6.218 259,535 +0.01(+0.11%)
Jul 08, 2004 6.202 6.215 6.136 6.212 349,979 +0.01(+0.16%)
Jul 07, 2004 6.215 6.218 6.149 6.202 197,222 +0.02(+0.32%)
Jul 06, 2004 6.235 6.265 6.182 6.182 192,987 -0.04(-0.69%)
Jul 02, 2004 6.248 6.261 6.218 6.225 162,436 +0.01(+0.16%)
Jul 01, 2004 6.149 6.215 6.103 6.215 356,029 +0.11(+1.73%)
Jun 30, 2004 6.083 6.123 6.050 6.109 271,635 +0.05(+0.87%)
Jun 29, 2004 5.990 6.076 5.984 6.056 254,393 +0.05(+0.88%)
Jun 28, 2004 6.096 6.096 5.984 6.004 198,130 -0.08(-1.25%)
Jun 25, 2004 6.043 6.080 6.033 6.080 228,984 +0.06(+0.93%)
Jun 24, 2004 6.050 6.063 6.020 6.023 211,137 +0.00(+0.00%)
Jun 23, 2004 6.043 6.046 6.004 6.023 245,621 -0.02(-0.33%)
Jun 22, 2004 6.043 6.076 6.023 6.043 249,250 +0.00(+0.00%)
Jun 21, 2004 6.050 6.050 6.020 6.043 247,738 +0.02(+0.33%)
Jun 18, 2004 6.043 6.093 6.004 6.023 347,862 -0.02(-0.33%)
Jun 17, 2004 6.037 6.050 6.000 6.043 214,464 +0.00(+0.00%)
Jun 16, 2004 6.050 6.073 6.017 6.043 412,897 -0.01(-0.11%)
Jun 15, 2004 6.093 6.116 6.043 6.050 381,136 -0.04(-0.60%)
Jun 14, 2004 6.116 6.132 6.066 6.086 274,962 -0.07(-1.13%)
Jun 10, 2004 6.162 6.195 6.129 6.156 235,941 -0.04(-0.64%)
Jun 09, 2004 6.215 6.248 6.156 6.195 267,097 -0.01(-0.11%)
Jun 08, 2004 6.199 6.228 6.172 6.202 159,109 -0.01(-0.21%)
Jun 07, 2004 6.129 6.215 6.106 6.215 213,557 +0.09(+1.40%)
Jun 04, 2004 6.199 6.199 6.086 6.129 184,518 -0.05(-0.75%)
Jun 03, 2004 6.235 6.248 6.152 6.175 263,165 -0.05(-0.80%)
Jun 02, 2004 6.218 6.228 6.156 6.225 313,983 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.