Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.80 +0.03 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.561 6.564 6.561 6.561 377,684 +0.00(+0.00%)
Aug 28, 2003 6.561 6.564 6.561 6.561 956,252 +0.00(+0.00%)
Aug 27, 2003 6.561 6.564 6.561 6.561 83,828 +0.00(+0.00%)
Aug 26, 2003 6.561 6.574 6.561 6.561 135,039 +0.00(+0.00%)
Aug 25, 2003 6.561 6.564 6.561 6.561 174,972 -0.00(-0.05%)
Aug 22, 2003 6.561 6.564 6.561 6.564 72,854 +0.00(+0.05%)
Aug 21, 2003 6.564 6.564 6.561 6.561 201,797 +0.00(+0.00%)
Aug 20, 2003 6.561 6.564 6.561 6.561 124,675 +0.00(+0.00%)
Aug 19, 2003 6.561 6.564 6.561 6.561 200,883 +0.00(+0.00%)
Aug 18, 2003 6.561 6.564 6.561 6.561 182,288 -0.00(-0.05%)
Aug 15, 2003 6.561 6.564 6.561 6.564 44,200 +0.00(+0.05%)
Aug 14, 2003 6.561 6.564 6.561 6.561 310,621 -0.00(-0.05%)
Aug 13, 2003 6.561 6.564 6.561 6.564 296,294 +0.00(+0.05%)
Aug 12, 2003 6.561 6.564 6.561 6.561 115,835 +0.00(+0.00%)
Aug 11, 2003 6.561 6.591 6.561 6.561 76,817 +0.00(+0.00%)
Aug 08, 2003 6.561 6.571 6.561 6.561 183,202 +0.00(+0.00%)
Aug 07, 2003 6.564 6.564 6.561 6.561 108,519 -0.00(-0.05%)
Aug 06, 2003 6.561 6.564 6.561 6.564 182,593 +0.00(+0.00%)
Aug 05, 2003 6.561 6.564 6.561 6.564 190,214 +0.00(+0.05%)
Aug 04, 2003 6.561 6.564 6.561 6.561 342,324 +0.00(+0.00%)
Aug 01, 2003 6.561 6.564 6.561 6.561 173,448 +0.00(+0.00%)
Jul 31, 2003 6.594 6.594 6.561 6.561 88,095 +0.00(+0.00%)
Jul 30, 2003 6.561 6.577 6.561 6.561 254,228 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.