Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Aug 22, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 19, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Aug 16, 2019 0.3750 0.3800 0.3750 0.3800 8,400 +0.03(+8.57%)
Aug 15, 2019 0.3500 0.3800 0.3500 0.3500 42,500 +0.00(+0.00%)
Aug 12, 2019 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Aug 08, 2019 0.3100 0.3100 0.3100 0 -0.07(-17.33%)
Aug 07, 2019 0.3750 0.3750 0.3750 100 +0.00(+0.00%)
Aug 06, 2019 0.3500 0.4000 0.3500 0.3750 32,511 +0.04(+13.64%)
Aug 02, 2019 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jul 31, 2019 0.3100 0.3100 0.3100 0 +0.05(+19.23%)
Jul 30, 2019 0.2900 0.2900 0.2600 0.2600 8,000 -0.03(-11.86%)
Jul 25, 2019 0.2950 0.2950 0.2950 0 -0.02(-6.35%)
Jul 24, 2019 0.3200 0.3200 0.3150 0.3150 5,000 -0.09(-21.25%)
Jul 16, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jul 15, 2019 0.3900 0.3900 0.3900 0.3900 10,000 +0.04(+11.43%)
Jul 10, 2019 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jul 02, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 26, 2019 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jun 19, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 17, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 14, 2019 0.3800 0.3800 0.3500 0.3800 2,200 -0.02(-5.00%)
Jun 10, 2019 0.4000 0.4000 0.4000 0 +0.04(+9.59%)
Jun 07, 2019 0.4000 0.4000 0.3650 0.3650 5,000 -0.04(-8.75%)
Jun 04, 2019 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.