Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniserve Communications Corp (TSV: USS )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3650 0.3800 0.3600 0.3800 86,000 +0.01(+2.70%)
Aug 29, 2017 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Aug 28, 2017 0.3500 0.3800 0.3450 0.3600 177,000 +0.00(+0.00%)
Aug 25, 2017 0.3600 0.3600 0.3550 0.3600 28,500 +0.00(+0.00%)
Aug 24, 2017 0.3600 0.3600 0.3400 0.3600 25,000 +0.00(+0.00%)
Aug 23, 2017 0.3450 0.3600 0.3400 0.3600 154,250 +0.02(+4.35%)
Aug 22, 2017 0.3050 0.3450 0.3000 0.3450 237,500 +0.03(+11.29%)
Aug 21, 2017 0.3200 0.3200 0.3100 0.3100 14,500 -0.03(-10.14%)
Aug 18, 2017 0.3150 0.3450 0.3150 0.3450 86,500 +0.04(+15.00%)
Aug 17, 2017 0.3000 0.3000 0.3000 0.3000 32,400 +0.00(+0.00%)
Aug 16, 2017 0.3000 0.3200 0.2900 0.3000 231,500 -0.04(-10.45%)
Aug 14, 2017 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Aug 11, 2017 0.3200 0.3400 0.3200 0.3400 19,220 +0.01(+3.03%)
Aug 09, 2017 0.3300 0.3300 0.3300 14 -0.01(-2.94%)
Aug 08, 2017 0.3350 0.3400 0.3350 0.3400 34,200 +0.01(+1.49%)
Aug 04, 2017 0.3350 0.3350 0.3350 0.3350 5,030 +0.01(+1.52%)
Aug 03, 2017 0.3100 0.3300 0.3100 0.3300 4,000 -0.01(-2.94%)
Aug 02, 2017 0.3300 0.3400 0.3300 0.3400 29,041 +0.01(+3.03%)
Jul 31, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 28, 2017 0.3200 0.3400 0.3200 0.3300 18,820 +0.02(+4.76%)
Jul 26, 2017 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Jul 25, 2017 0.3400 0.3500 0.3100 0.3200 82,000 +0.00(+0.00%)
Jul 24, 2017 0.3200 0.3200 0.3200 0.3200 36,812 +0.01(+3.23%)
Jul 21, 2017 0.3200 0.3200 0.3100 0.3100 69,500 -0.01(-3.13%)
Jul 20, 2017 0.3200 0.3000 0.3200 54,500 +0.02(+6.67%)
Jul 19, 2017 0.3000 0.3000 0.2900 0.3000 289,500 -0.01(-3.23%)
Jul 18, 2017 0.3000 0.3100 0.2900 0.3100 241,124 +0.01(+3.33%)
Jul 17, 2017 0.3000 0.3000 0.3000 0.3000 40,000 +0.00(+0.00%)
Jul 14, 2017 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-3.23%)
Jul 13, 2017 0.3100 0.3100 0.3100 0.3100 3,000 +0.01(+3.33%)
Jul 12, 2017 0.3000 0.3000 0.3000 0.3000 10,001 +0.00(+0.00%)
Jul 11, 2017 0.3000 0.3000 0.3000 0.3000 100,000 +0.00(+0.00%)
Jul 07, 2017 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Jul 06, 2017 0.2950 0.2950 0.2850 0.2850 50,006 +0.01(+5.56%)
Jul 05, 2017 0.2900 0.2900 0.2700 0.2700 130,701 -0.03(-10.00%)
Jul 03, 2017 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.