Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

2.050 +0.050 (+2.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 26, 2020 0.4100 0.4100 0.4100 0.4100 7,000 +0.00(+0.00%)
Aug 24, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 20, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 19, 2020 0.4100 0.4400 0.4100 0.4100 3,000 +0.01(+2.50%)
Aug 17, 2020 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Aug 14, 2020 0.4200 0.4200 0.4100 0.4100 11,300 -0.01(-2.38%)
Aug 13, 2020 0.4400 0.4400 0.4200 0.4200 4,500 +0.02(+5.00%)
Aug 11, 2020 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Aug 06, 2020 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Aug 05, 2020 0.4350 0.4350 0.4150 0.4150 2,500 -0.02(-3.49%)
Jul 28, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 23, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 17, 2020 0.4300 0.4300 0.4300 0 -0.04(-8.51%)
Jul 16, 2020 0.4700 0.4700 0.4700 0.4700 6,000 +0.02(+4.44%)
Jul 15, 2020 0.4300 0.4500 0.4300 0.4500 5,500 +0.00(+0.00%)
Jul 14, 2020 0.4500 0.4500 0.4500 0.4500 5,406 -0.01(-2.17%)
Jul 13, 2020 0.4600 0.4600 0.4600 0.4600 800 +0.00(+0.00%)
Jul 10, 2020 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Jul 08, 2020 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jul 07, 2020 0.4500 0.4500 0.4500 0.4500 10,000 +0.04(+9.76%)
Jul 02, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 29, 2020 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
Jun 25, 2020 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Jun 22, 2020 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Jun 19, 2020 0.3900 0.4300 0.3900 0.4300 7,001 +0.08(+21.13%)
Jun 18, 2020 0.3550 0.3550 0.3550 0.3550 2,000 +0.01(+1.43%)
Jun 17, 2020 0.3500 0.3500 0.3500 0.3500 550 +0.00(+0.00%)
Jun 15, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 11, 2020 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jun 10, 2020 0.3700 0.3700 0.3700 0.3700 2,500 +0.02(+5.71%)
Jun 09, 2020 0.3500 0.3500 0.3500 0.3500 3,500 +0.02(+6.06%)
Jun 04, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.