Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

2.000 +0.020 (+1.01%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.3600 0.3600 0.3300 0.3300 7,500 -0.04(-12.00%)
Aug 30, 2016 0.3750 0.3750 0.3750 0.3750 1,310 +0.00(+0.00%)
Aug 29, 2016 0.3800 0.3800 0.3750 0.3750 4,826 +0.00(+0.00%)
Aug 26, 2016 0.3750 0.3750 0.3750 0.3750 8,500 +0.00(+0.00%)
Aug 25, 2016 0.3900 0.3900 0.3750 0.3750 2,700 +0.00(+0.00%)
Aug 24, 2016 0.3400 0.3750 0.3350 0.3750 15,500 +0.04(+13.64%)
Aug 23, 2016 0.3100 0.3300 0.3100 0.3300 11,000 +0.02(+6.45%)
Aug 22, 2016 0.4000 0.4150 0.2550 0.3100 40,881 -0.10(-25.30%)
Aug 19, 2016 0.3700 0.4150 0.3700 0.4150 8,250 -0.01(-1.19%)
Aug 18, 2016 0.4000 0.4200 0.3700 0.4200 12,140 +0.03(+7.69%)
Aug 17, 2016 0.3350 0.3900 0.3350 0.3900 17,250 +0.06(+18.18%)
Aug 16, 2016 0.3000 0.3300 0.3000 0.3300 21,100 +0.03(+10.00%)
Aug 15, 2016 0.2800 0.3000 0.2800 0.3000 9,000 +0.03(+11.11%)
Aug 12, 2016 0.2900 0.3000 0.2700 0.2700 12,000 -0.01(-3.57%)
Aug 11, 2016 0.2700 0.2800 0.2600 0.2800 28,000 +0.01(+3.70%)
Aug 10, 2016 0.2400 0.2700 0.2400 0.2700 22,000 +0.02(+8.00%)
Aug 09, 2016 0.2400 0.2500 0.2400 0.2500 19,700 +0.01(+4.17%)
Aug 08, 2016 0.2400 0.2400 0.2400 0.2400 10,100 +0.00(+0.00%)
Aug 05, 2016 0.2200 0.2400 0.2200 0.2400 40,500 +0.02(+11.63%)
Aug 04, 2016 0.1850 0.2150 0.1850 0.2150 31,100 +0.04(+19.44%)
Aug 03, 2016 0.1650 0.1800 0.1650 0.1800 33,200 +0.04(+28.57%)
Aug 02, 2016 0.1850 0.1850 0.1400 0.1400 87,300 -0.04(-24.32%)
Jul 29, 2016 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Jul 28, 2016 0.1600 0.1650 0.1400 0.1650 50,250 +0.02(+10.00%)
Jul 26, 2016 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jul 25, 2016 0.1400 0.2000 0.1400 0.2000 218,500 +0.11(+122.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.