Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

170.51 +0.08 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.396 2.411 2.344 2.362 221,515 +0.01(+0.60%)
Aug 29, 2002 2.335 2.425 2.335 2.348 219,483 +0.01(+0.57%)
Aug 28, 2002 2.398 2.398 2.318 2.334 238,451 -0.01(-0.44%)
Aug 27, 2002 2.347 2.416 2.343 2.345 164,612 -0.05(-2.06%)
Aug 26, 2002 2.386 2.424 2.352 2.394 167,721 +0.02(+0.97%)
Aug 23, 2002 2.298 2.405 2.298 2.371 377,321 -0.03(-1.07%)
Aug 22, 2002 2.416 2.416 2.326 2.396 294,561 -0.01(-0.55%)
Aug 21, 2002 2.313 2.430 2.281 2.410 212,709 +0.11(+4.86%)
Aug 20, 2002 2.386 2.387 2.292 2.298 201,193 -0.11(-4.40%)
Aug 16, 2002 2.342 2.414 2.342 2.404 248,612 +0.06(+2.50%)
Aug 15, 2002 2.422 2.428 2.325 2.345 231,677 -0.06(-2.56%)
Aug 14, 2002 2.422 2.422 2.329 2.407 438,289 -0.01(-0.53%)
Aug 13, 2002 2.460 2.465 2.418 2.419 320,418 -0.04(-1.58%)
Aug 12, 2002 2.477 2.477 2.447 2.458 200,515 -0.00(-0.14%)
Aug 07, 2002 2.465 2.520 2.448 2.462 377,321 -0.00(-0.04%)
Aug 06, 2002 2.471 2.491 2.427 2.463 304,160 +0.00(+0.10%)
Aug 05, 2002 2.403 2.470 2.403 2.460 164,612 +0.06(+2.40%)
Aug 02, 2002 2.546 2.567 2.397 2.403 490,450 -0.13(-5.04%)
Aug 01, 2002 2.517 2.601 2.510 2.530 369,192 +0.01(+0.51%)
Jul 31, 2002 2.545 2.621 2.517 2.517 413,225 -0.05(-2.09%)
Jul 30, 2002 2.586 2.615 2.549 2.571 827,127 -0.00(-0.17%)
Jul 29, 2002 2.542 2.612 2.542 2.575 304,160 +0.01(+0.54%)
Jul 26, 2002 2.526 2.591 2.510 2.562 96,870 +0.05(+2.02%)
Jul 25, 2002 2.559 2.578 2.495 2.511 812,224 -0.15(-5.48%)
Jul 24, 2002 2.475 2.657 2.387 2.657 369,863 +0.19(+7.76%)
Jul 23, 2002 2.554 2.554 2.461 2.465 166,644 -0.05(-2.17%)
Jul 22, 2002 2.561 2.595 2.475 2.520 183,580 -0.05(-2.10%)
Jul 19, 2002 2.657 2.706 2.569 2.574 227,612 -0.09(-3.29%)
Jul 17, 2002 2.750 2.754 2.637 2.662 286,547 -0.09(-3.24%)
Jul 12, 2002 2.719 2.778 2.719 2.751 137,515 +0.00(+0.18%)
Jul 11, 2002 2.723 2.795 2.711 2.746 281,806 +0.01(+0.49%)
Jul 10, 2002 2.724 2.764 2.724 2.732 230,322 +0.00(+0.05%)
Jul 09, 2002 2.745 2.745 2.731 2.731 245,225 -0.01(-0.50%)
Jul 08, 2002 2.765 2.756 2.745 2.745 290,612 -0.02(-0.75%)
Jul 05, 2002 2.657 2.773 2.657 2.765 103,644 +0.12(+4.46%)
Jul 04, 2002 2.773 2.844 2.622 2.647 232,354 +0.00(+0.00%)
Jul 03, 2002 2.773 2.844 2.622 2.647 232,354 -0.13(-4.68%)
Jul 02, 2002 2.756 2.834 2.751 2.777 200,515 +0.01(+0.32%)
Jul 01, 2002 2.923 2.963 2.756 2.768 249,967 -0.14(-4.84%)
Jun 28, 2002 2.908 2.995 2.854 2.909 434,902 +0.02(+0.63%)
Jun 27, 2002 2.982 2.992 2.854 2.891 223,548 -0.05(-1.77%)
Jun 26, 2002 2.829 2.971 2.792 2.943 297,386 +0.11(+3.89%)
Jun 25, 2002 2.960 2.977 2.822 2.833 241,838 -0.09(-3.10%)
Jun 21, 2002 2.883 2.967 2.883 2.923 372,580 +0.04(+1.47%)
Jun 20, 2002 2.906 2.941 2.829 2.881 176,806 +0.02(+0.76%)
Jun 19, 2002 2.930 2.983 2.832 2.859 238,451 -0.04(-1.29%)
Jun 18, 2002 2.857 2.951 2.829 2.897 149,709 +0.06(+2.03%)
Jun 17, 2002 2.756 2.868 2.756 2.839 174,773 +0.07(+2.40%)
Jun 14, 2002 2.821 2.821 2.752 2.773 277,064 +0.04(+1.40%)
Jun 12, 2002 2.689 2.795 2.677 2.734 228,967 +0.04(+1.44%)
Jun 11, 2002 2.762 2.807 2.691 2.696 125,999 -0.07(-2.42%)
Jun 10, 2002 2.829 2.844 2.752 2.762 214,741 -0.02(-0.55%)
Jun 07, 2002 2.731 2.827 2.731 2.778 222,193 +0.01(+0.36%)
Jun 06, 2002 2.761 2.795 2.722 2.768 245,225 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.