Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportradar Group Ag Cl A (NQ: SRAD )

9.320 -0.300 (-3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 11.00 11.20 10.84 11.00 105,795 +0.13(+1.20%)
Aug 30, 2022 11.43 11.68 10.69 10.87 289,434 -0.59(-5.15%)
Aug 29, 2022 11.42 11.74 11.42 11.46 198,961 +0.16(+1.42%)
Aug 26, 2022 11.98 12.18 11.25 11.30 159,936 -0.62(-5.20%)
Aug 25, 2022 11.87 12.13 11.80 11.92 119,576 +0.17(+1.45%)
Aug 24, 2022 11.47 11.93 11.47 11.75 291,038 +0.36(+3.16%)
Aug 23, 2022 11.54 11.67 11.16 11.39 190,140 -0.26(-2.23%)
Aug 22, 2022 12.05 12.28 11.60 11.65 189,312 -0.79(-6.35%)
Aug 19, 2022 12.73 12.95 12.23 12.44 240,364 -0.63(-4.82%)
Aug 18, 2022 13.96 13.97 12.95 13.07 300,180 -0.32(-2.39%)
Aug 17, 2022 13.24 14.56 12.58 13.39 854,888 +1.39(+11.58%)
Aug 16, 2022 12.28 12.42 11.89 12.00 213,217 -0.24(-1.96%)
Aug 15, 2022 12.02 12.77 12.02 12.24 215,804 -0.05(-0.41%)
Aug 12, 2022 12.05 12.32 11.51 12.29 297,918 +0.81(+7.06%)
Aug 11, 2022 11.03 11.77 10.86 11.48 262,046 +0.65(+6.00%)
Aug 10, 2022 10.85 11.33 10.66 10.83 166,649 +0.25(+2.36%)
Aug 09, 2022 10.54 10.70 10.18 10.58 268,062 -0.03(-0.28%)
Aug 08, 2022 10.92 11.48 10.48 10.61 247,792 -0.04(-0.38%)
Aug 05, 2022 10.04 10.73 9.930 10.65 166,166 +0.61(+6.08%)
Aug 04, 2022 10.23 10.33 9.920 10.04 95,527 -0.04(-0.40%)
Aug 03, 2022 9.900 10.13 9.690 10.08 160,892 +0.28(+2.86%)
Aug 02, 2022 9.030 9.880 9.030 9.800 195,086 +0.63(+6.87%)
Aug 01, 2022 9.280 9.750 9.110 9.170 175,885 -0.44(-4.58%)
Jul 29, 2022 9.430 9.690 9.148 9.610 196,182 +0.36(+3.89%)
Jul 28, 2022 9.110 9.340 8.950 9.250 207,924 +0.01(+0.11%)
Jul 27, 2022 8.840 9.270 8.630 9.240 150,088 +0.60(+6.94%)
Jul 26, 2022 8.960 9.100 8.510 8.640 158,919 -0.34(-3.79%)
Jul 25, 2022 8.470 9.180 8.310 8.980 286,225 +0.51(+6.02%)
Jul 22, 2022 8.590 8.810 8.350 8.470 191,009 -0.14(-1.63%)
Jul 21, 2022 8.710 8.870 8.540 8.610 169,891 -0.12(-1.37%)
Jul 20, 2022 8.440 8.845 8.350 8.730 117,534 +0.35(+4.18%)
Jul 19, 2022 8.210 8.450 8.130 8.380 133,324 +0.32(+3.97%)
Jul 18, 2022 8.140 8.320 8.050 8.060 170,425 -0.02(-0.25%)
Jul 15, 2022 7.350 8.130 7.350 8.080 314,008 +0.72(+9.78%)
Jul 14, 2022 7.450 7.710 7.210 7.360 278,665 -0.18(-2.39%)
Jul 13, 2022 7.400 7.590 7.100 7.540 260,473 -0.02(-0.26%)
Jul 12, 2022 7.570 7.718 7.450 7.560 154,750 +0.03(+0.40%)
Jul 11, 2022 7.960 7.960 7.500 7.530 288,651 -0.48(-5.99%)
Jul 08, 2022 8.150 8.230 7.910 8.010 84,554 -0.29(-3.49%)
Jul 07, 2022 8.010 8.370 8.010 8.300 161,752 +0.36(+4.53%)
Jul 06, 2022 8.400 8.490 7.800 7.940 157,502 -0.41(-4.91%)
Jul 05, 2022 8.000 8.420 7.750 8.350 233,376 +0.28(+3.47%)
Jul 01, 2022 7.840 8.180 7.800 8.070 133,239 +0.17(+2.15%)
Jun 30, 2022 7.880 8.050 7.590 7.900 133,307 -0.13(-1.62%)
Jun 29, 2022 7.760 8.060 7.560 8.030 334,256 +0.28(+3.61%)
Jun 28, 2022 8.010 8.240 7.740 7.750 365,258 -0.25(-3.12%)
Jun 27, 2022 8.180 8.315 7.795 8.000 282,763 -0.10(-1.23%)
Jun 24, 2022 8.060 8.440 7.990 8.100 449,171 +0.17(+2.14%)
Jun 23, 2022 7.830 8.100 7.570 7.930 331,422 +0.13(+1.67%)
Jun 22, 2022 7.740 8.000 7.675 7.800 120,075 -0.11(-1.39%)
Jun 21, 2022 8.490 8.535 7.890 7.910 212,466 -0.50(-5.95%)
Jun 17, 2022 8.040 8.610 7.920 8.410 481,535 +0.36(+4.47%)
Jun 16, 2022 8.360 8.440 7.710 8.050 374,656 -0.65(-7.47%)
Jun 15, 2022 8.730 9.582 8.360 8.700 275,553 +0.06(+0.69%)
Jun 14, 2022 8.730 8.959 8.410 8.640 204,692 -0.02(-0.23%)
Jun 13, 2022 9.160 9.397 8.530 8.660 332,696 -0.83(-8.75%)
Jun 10, 2022 10.00 10.22 9.300 9.490 185,734 -0.56(-5.57%)
Jun 09, 2022 10.42 10.49 10.02 10.05 267,329 -0.34(-3.27%)
Jun 08, 2022 10.02 10.60 9.990 10.39 217,323 +0.18(+1.76%)
Jun 07, 2022 9.920 10.22 9.760 10.21 170,512 +0.13(+1.29%)
Jun 06, 2022 10.62 10.70 9.880 10.08 257,996 -0.30(-2.89%)
Jun 03, 2022 10.67 10.92 10.29 10.38 173,218 -0.57(-5.21%)
Jun 02, 2022 9.910 10.99 9.800 10.95 668,467 +1.13(+11.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.