Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

55.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2017 56.53 56.53 56.53 0 +2.66(+4.94%)
Aug 23, 2017 53.87 53.87 53.87 7 +0.49(+0.92%)
Aug 21, 2017 53.38 53.38 53.38 4 +0.02(+0.04%)
Aug 18, 2017 53.36 53.36 53.36 53.36 108 -0.62(-1.15%)
Aug 17, 2017 53.98 53.98 53.98 53.98 105 -1.36(-2.46%)
Aug 10, 2017 55.34 55.34 55.34 21 -0.93(-1.65%)
Aug 04, 2017 56.27 56.27 56.27 0 +0.07(+0.12%)
Jul 27, 2017 56.20 56.20 56.20 2 +2.41(+4.48%)
Jul 25, 2017 53.79 53.79 53.79 32 +0.62(+1.17%)
Jul 21, 2017 53.17 53.17 53.17 0 +1.26(+2.43%)
Jul 17, 2017 51.91 51.91 51.91 0 +1.10(+2.16%)
Jul 10, 2017 50.81 50.81 50.81 7 +1.23(+2.48%)
Jul 07, 2017 49.58 49.58 49.58 49.58 200 -0.83(-1.65%)
Jul 06, 2017 50.41 50.41 50.41 50.41 329 +0.52(+1.04%)
Jul 03, 2017 49.89 49.89 49.89 31 -0.56(-1.11%)
Jun 30, 2017 50.45 50.45 50.45 50.45 1,378 +0.95(+1.92%)
Jun 29, 2017 49.50 49.50 49.50 49.50 200 +0.61(+1.25%)
Jun 28, 2017 48.74 48.89 48.74 48.89 2,016 +0.03(+0.05%)
Jun 23, 2017 48.86 48.86 48.86 0 +0.10(+0.21%)
Jun 22, 2017 48.76 48.76 48.76 48.76 200 -0.09(-0.18%)
Jun 19, 2017 48.85 48.85 48.85 3 +1.56(+3.30%)
Jun 15, 2017 47.29 47.29 47.29 9 -0.70(-1.46%)
Jun 12, 2017 47.99 47.99 47.99 0 +0.12(+0.25%)
Jun 09, 2017 47.88 47.88 47.87 47.87 239 -0.56(-1.16%)
Jun 08, 2017 48.43 48.43 48.43 48.43 116 +0.63(+1.32%)
Jun 07, 2017 47.80 47.80 47.80 47.80 180 +0.08(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.