Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Sapphire ASA (OP: AASZF )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2360 0.2360 0.2257 0.2300 4,935 +0.01(+6.78%)
Aug 30, 2023 0.2338 0.2347 0.2154 0.2154 23,430 -0.02(-10.25%)
Aug 29, 2023 0.2200 0.2400 0.2200 0.2400 21,000 +0.04(+20.00%)
Aug 28, 2023 0.2200 0.2200 0.2000 0.2000 88,598 -0.04(-18.27%)
Aug 25, 2023 0.2348 0.2449 0.1951 0.2447 125,584 -0.18(-42.92%)
Aug 24, 2023 0.3972 0.4287 0.3972 0.4287 3,243 -0.01(-2.41%)
Aug 23, 2023 0.4454 0.4454 0.4393 0.4393 1,374 -0.03(-5.69%)
Aug 22, 2023 0.4485 0.4658 0.4384 0.4658 8,030 +0.00(+0.54%)
Aug 21, 2023 0.4478 0.4633 0.4478 0.4633 2,100 +0.02(+3.60%)
Aug 18, 2023 0.4523 0.4523 0.4472 0.4472 475 -0.05(-10.45%)
Aug 17, 2023 0.4994 0.4994 0.4994 0.4994 2,099 -0.01(-2.14%)
Aug 15, 2023 0.5103 0 -0.01(-1.12%)
Aug 14, 2023 0.4551 0.5161 0.4551 0.5161 13,350 +0.04(+8.49%)
Aug 10, 2023 0.4757 0 -0.01(-2.64%)
Aug 09, 2023 0.4999 0.4999 0.4826 0.4886 5,150 -0.01(-2.28%)
Aug 08, 2023 0.5156 0.5156 0.4899 0.5000 14,400 -0.10(-16.72%)
Aug 07, 2023 0.5900 0.6004 0.5900 0.6004 5,018 +0.01(+2.14%)
Aug 04, 2023 0.5878 0.5878 0.5878 0.5878 855 +0.01(+2.23%)
Aug 02, 2023 0.5750 0 -0.03(-4.17%)
Aug 01, 2023 0.6000 0.6200 0.6000 0.6000 2,600 -0.05(-7.49%)
Jul 31, 2023 0.6486 0.6486 0.6486 0.6486 40,780 +0.01(+1.61%)
Jul 28, 2023 0.6383 0.6383 0.6383 0.6383 2,000 +0.04(+6.38%)
Jul 27, 2023 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jul 26, 2023 0.6000 0.6000 0.6000 0.6000 2,044 -0.03(-4.96%)
Jul 24, 2023 0.6313 92 -0.01(-1.36%)
Jul 21, 2023 0.6687 0.6687 0.6274 0.6400 26,650 +0.02(+2.91%)
Jul 20, 2023 0.6104 0.6219 0.5942 0.6219 3,107 +0.04(+7.63%)
Jul 19, 2023 0.5761 0.5778 0.5756 0.5778 7,600 -0.00(-0.38%)
Jul 18, 2023 0.5900 0.5900 0.5711 0.5800 11,250 -0.00(-0.51%)
Jul 14, 2023 0.5830 0 -0.01(-1.45%)
Jul 12, 2023 0.5916 0 -0.02(-3.30%)
Jul 11, 2023 0.6118 0.6118 0.6118 0.6118 2,100 +0.01(+1.97%)
Jul 06, 2023 0.6000 0 +0.02(+3.45%)
Jul 05, 2023 0.5800 0.5800 0.5800 0.5800 2,040 -0.01(-2.24%)
Jul 03, 2023 0.6200 0.6200 0.5933 0.5933 4,839 -0.05(-7.70%)
Jun 30, 2023 0.6181 0.6428 0.6181 0.6428 5,141 -0.03(-4.06%)
Jun 29, 2023 0.6743 0.6743 0.6700 0.6700 5,068 +0.03(+4.69%)
Jun 28, 2023 0.6726 0.6900 0.6387 0.6400 7,870 -0.05(-7.25%)
Jun 27, 2023 0.6800 0.6900 0.6759 0.6900 3,010 +0.02(+2.79%)
Jun 26, 2023 0.6713 0.6713 0.6713 0.6713 251 +0.07(+11.88%)
Jun 23, 2023 0.5887 0.6000 0.5887 0.6000 4,200 -0.05(-7.69%)
Jun 22, 2023 0.6715 0.6715 0.6500 0.6500 8,200 -0.09(-12.04%)
Jun 21, 2023 0.7915 0.7915 0.7380 0.7390 8,290 -0.06(-7.57%)
Jun 20, 2023 0.7995 0.7995 0.7995 0.7995 4,050 -0.02(-2.91%)
Jun 16, 2023 0.8000 0.8235 0.8000 0.8235 1,950 +0.07(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.