Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: FOBIF )

0.0532 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 0.0532 90 -0.00(-1.48%)
Jun 25, 2024 0.0540 0.0540 0.0540 0.0540 1,600 -0.00(-3.40%)
Jun 24, 2024 0.0555 0.0559 0.0521 0.0559 2,009 -0.00(-3.29%)
Jun 21, 2024 0.0578 0.0597 0.0504 0.0578 305,165 +0.00(+1.94%)
Jun 20, 2024 0.0562 0.0567 0.0562 0.0567 1,750 +0.00(+8.83%)
Jun 18, 2024 0.0504 0.0521 0.0504 0.0521 400 -0.00(-1.70%)
Jun 13, 2024 0.0530 0 -0.00(-3.64%)
Jun 12, 2024 0.0550 0.0550 0.0430 0.0550 8,430 -0.00(-0.18%)
Jun 11, 2024 0.0551 0.0551 0.0551 0.0551 4,000 +0.00(+8.68%)
Jun 07, 2024 0.0507 0 +0.00(+0.20%)
Jun 06, 2024 0.0501 0.0507 0.0501 0.0506 52,525 -0.00(-5.07%)
Jun 04, 2024 0.0533 0 +0.00(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.