Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0376 0.0400 0.0360 0.0360 52,873 +0.00(+0.00%)
Aug 30, 2023 0.0360 0.0377 0.0360 0.0360 20,800 +0.00(+0.00%)
Aug 29, 2023 0.0360 0.0373 0.0360 0.0360 17,238 -0.00(-10.45%)
Aug 28, 2023 0.0315 0.0420 0.0313 0.0402 4,070 +0.00(+5.79%)
Aug 25, 2023 0.0360 0.0420 0.0360 0.0380 150,272 +0.00(+3.26%)
Aug 24, 2023 0.0400 0.0420 0.0368 0.0368 14,320 -0.00(-4.17%)
Aug 23, 2023 0.0384 0.0384 0.0360 0.0384 14,380 +0.00(+6.67%)
Aug 22, 2023 0.0348 0.0390 0.0348 0.0360 11,994 -0.01(-14.08%)
Aug 21, 2023 0.0331 0.0420 0.0305 0.0419 75,840 +0.01(+16.39%)
Aug 18, 2023 0.0331 0.0400 0.0301 0.0360 81,515 -0.00(-2.70%)
Aug 17, 2023 0.0440 0.0440 0.0360 0.0370 36,330 +0.00(+2.78%)
Aug 16, 2023 0.0344 0.0408 0.0344 0.0360 16,563 -0.00(-9.09%)
Aug 15, 2023 0.0360 0.0400 0.0360 0.0396 176,961 -0.00(-1.00%)
Aug 14, 2023 0.0424 0.0424 0.0400 0.0400 18,257 -0.00(-4.76%)
Aug 11, 2023 0.0328 0.0432 0.0328 0.0420 85,333 +0.00(+5.00%)
Aug 10, 2023 0.0432 0.0432 0.0400 0.0400 9,887 +0.00(+0.00%)
Aug 09, 2023 0.0365 0.0415 0.0365 0.0400 174,660 +0.00(+5.26%)
Aug 08, 2023 0.0365 0.0403 0.0365 0.0380 15,319 +0.00(+0.00%)
Aug 07, 2023 0.0360 0.0400 0.0350 0.0380 164,366 +0.00(+0.80%)
Aug 04, 2023 0.0398 0.0487 0.0342 0.0377 30,787 +0.00(+8.65%)
Aug 03, 2023 0.0350 0.0415 0.0310 0.0347 209,395 -0.00(-0.29%)
Aug 02, 2023 0.0326 0.0425 0.0326 0.0348 238,845 -0.00(-2.79%)
Aug 01, 2023 0.0426 0.0450 0.0358 0.0358 277,799 -0.01(-13.73%)
Jul 31, 2023 0.0345 0.0450 0.0345 0.0415 142,406 +0.01(+18.57%)
Jul 28, 2023 0.0400 0.0449 0.0350 0.0350 227,826 -0.00(-9.33%)
Jul 27, 2023 0.0379 0.0386 0.0350 0.0386 60,690 +0.00(+0.00%)
Jul 26, 2023 0.0347 0.0386 0.0347 0.0386 114,832 +0.00(+3.76%)
Jul 25, 2023 0.0350 0.0372 0.0350 0.0372 20,350 +0.00(+4.79%)
Jul 24, 2023 0.0398 0.0414 0.0350 0.0355 26,463 -0.00(-4.31%)
Jul 21, 2023 0.0383 0.0386 0.0366 0.0371 55,991 -0.00(-1.07%)
Jul 20, 2023 0.0373 0.0386 0.0370 0.0375 147,192 -0.00(-0.79%)
Jul 19, 2023 0.0439 0.0450 0.0378 0.0378 228,257 -0.00(-7.35%)
Jul 18, 2023 0.0405 0.0426 0.0372 0.0408 14,525 +0.00(+2.00%)
Jul 17, 2023 0.0370 0.0426 0.0370 0.0400 32,674 +0.00(+2.04%)
Jul 14, 2023 0.0370 0.0395 0.0370 0.0392 62,535 +0.00(+5.95%)
Jul 13, 2023 0.0382 0.0422 0.0370 0.0370 72,263 +0.00(+0.00%)
Jul 12, 2023 0.0370 0.0450 0.0370 0.0370 16,560 -0.00(-6.80%)
Jul 11, 2023 0.0370 0.0430 0.0370 0.0397 22,250 -0.00(-1.24%)
Jul 10, 2023 0.0370 0.0426 0.0370 0.0402 18,938 +0.00(+4.69%)
Jul 07, 2023 0.0387 0.0399 0.0384 0.0384 5,625 -0.00(-4.00%)
Jul 06, 2023 0.0375 0.0400 0.0375 0.0400 19,727 -0.00(-1.96%)
Jul 05, 2023 0.0390 0.0440 0.0375 0.0408 37,181 +0.00(+7.09%)
Jul 03, 2023 0.0376 0.0400 0.0376 0.0381 30,853 +0.00(+1.33%)
Jun 30, 2023 0.0375 0.0390 0.0375 0.0376 22,982 -0.00(-3.59%)
Jun 29, 2023 0.0342 0.0400 0.0342 0.0390 83,250 +0.00(+4.00%)
Jun 28, 2023 0.0375 0.0380 0.0350 0.0375 26,515 +0.00(+0.54%)
Jun 27, 2023 0.0400 0.0410 0.0330 0.0373 62,260 -0.01(-12.24%)
Jun 26, 2023 0.0420 0.0486 0.0350 0.0425 157,038 +0.00(+1.19%)
Jun 23, 2023 0.0420 0.0499 0.0420 0.0420 5,272 -0.01(-17.00%)
Jun 22, 2023 0.0474 0.0506 0.0421 0.0506 15,915 +0.01(+17.67%)
Jun 21, 2023 0.0421 0.0500 0.0421 0.0430 17,920 -0.00(-2.71%)
Jun 20, 2023 0.0421 0.0442 0.0421 0.0442 6,750 -0.00(-1.34%)
Jun 16, 2023 0.0474 0.0528 0.0448 0.0448 7,516 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.