Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1321 0.1390 0.1260 0.1265 21,375 -0.01(-5.74%)
Aug 30, 2022 0.1310 0.1376 0.1250 0.1342 32,273 -0.00(-2.04%)
Aug 29, 2022 0.1500 0.1500 0.1315 0.1370 31,170 +0.01(+4.58%)
Aug 26, 2022 0.1310 0.1398 0.1300 0.1310 32,772 +0.00(+0.77%)
Aug 25, 2022 0.1325 0.1325 0.1300 0.1300 1,321 -0.00(-1.89%)
Aug 24, 2022 0.1301 0.1326 0.1301 0.1325 2,133 -0.00(-0.23%)
Aug 23, 2022 0.1300 0.1328 0.1300 0.1328 11,614 +0.00(+2.15%)
Aug 22, 2022 0.1400 0.1460 0.1300 0.1300 44,655 -0.00(-0.08%)
Aug 19, 2022 0.1425 0.1476 0.1301 0.1301 21,195 -0.01(-8.70%)
Aug 18, 2022 0.1498 0.1520 0.1336 0.1425 6,280 -0.00(-1.45%)
Aug 17, 2022 0.1471 0.1471 0.1424 0.1446 24,464 +0.01(+5.01%)
Aug 16, 2022 0.1311 0.1475 0.1311 0.1377 22,961 -0.00(-1.64%)
Aug 15, 2022 0.1465 0.1465 0.1400 0.1400 37,219 -0.00(-3.05%)
Aug 12, 2022 0.1321 0.1600 0.1321 0.1444 41,868 +0.01(+6.49%)
Aug 11, 2022 0.1240 0.1529 0.1240 0.1356 19,776 +0.00(+2.49%)
Aug 10, 2022 0.1557 0.1559 0.1320 0.1323 5,127 -0.01(-5.50%)
Aug 09, 2022 0.1411 0.1500 0.1400 0.1400 6,652 -0.00(-3.45%)
Aug 08, 2022 0.1600 0.1600 0.1425 0.1450 59,092 -0.01(-3.33%)
Aug 05, 2022 0.1420 0.1637 0.1420 0.1500 41,961 +0.01(+3.45%)
Aug 04, 2022 0.1450 0.1544 0.1450 0.1450 25,507 -0.01(-4.61%)
Aug 03, 2022 0.1388 0.1525 0.1300 0.1520 34,473 +0.00(+1.33%)
Aug 02, 2022 0.1448 0.1520 0.1310 0.1500 35,069 +0.02(+13.64%)
Aug 01, 2022 0.1460 0.1460 0.1320 0.1320 2,181 -0.01(-5.71%)
Jul 29, 2022 0.1240 0.1498 0.1240 0.1400 25,644 -0.01(-5.08%)
Jul 28, 2022 0.1402 0.1510 0.1300 0.1475 72,504 +0.00(+2.93%)
Jul 27, 2022 0.1635 0.1635 0.1370 0.1433 53,918 +0.00(+1.78%)
Jul 26, 2022 0.1350 0.1475 0.1321 0.1408 23,434 +0.01(+4.30%)
Jul 25, 2022 0.1225 0.1381 0.1150 0.1350 33,515 +0.00(+1.50%)
Jul 22, 2022 0.1355 0.1415 0.1250 0.1330 99,295 -0.00(-1.85%)
Jul 21, 2022 0.1260 0.1463 0.1260 0.1355 13,061 -0.01(-8.07%)
Jul 20, 2022 0.1600 0.1600 0.1383 0.1474 38,049 -0.01(-7.82%)
Jul 19, 2022 0.1463 0.1600 0.1268 0.1599 82,548 +0.02(+14.38%)
Jul 18, 2022 0.1255 0.1648 0.1211 0.1398 144,069 +0.00(+1.75%)
Jul 15, 2022 0.1504 0.1504 0.1301 0.1374 9,818 -0.01(-7.66%)
Jul 14, 2022 0.1471 0.1488 0.1400 0.1488 75,329 +0.00(+3.33%)
Jul 13, 2022 0.1526 0.1696 0.1420 0.1440 36,459 -0.01(-4.38%)
Jul 12, 2022 0.1430 0.1525 0.1309 0.1506 57,073 +0.01(+5.61%)
Jul 11, 2022 0.1226 0.1449 0.1226 0.1426 48,155 +0.01(+9.69%)
Jul 08, 2022 0.1695 0.1750 0.1294 0.1300 92,449 -0.02(-12.93%)
Jul 07, 2022 0.1222 0.1655 0.1222 0.1493 6,095 +0.01(+6.64%)
Jul 06, 2022 0.1110 0.1476 0.1110 0.1400 6,966 +0.00(+0.00%)
Jul 05, 2022 0.1499 0.1564 0.1375 0.1400 43,354 -0.01(-6.60%)
Jul 01, 2022 0.1330 0.1499 0.1330 0.1499 26,409 +0.01(+7.07%)
Jun 30, 2022 0.1550 0.1750 0.1330 0.1400 144,849 +0.00(+0.00%)
Jun 29, 2022 0.1505 0.1513 0.1390 0.1400 27,826 -0.01(-9.27%)
Jun 28, 2022 0.1654 0.1654 0.1451 0.1543 15,523 -0.01(-3.56%)
Jun 27, 2022 0.1580 0.1650 0.1388 0.1600 4,717 +0.00(+0.00%)
Jun 24, 2022 0.1786 0.1786 0.1500 0.1600 25,884 +0.01(+6.38%)
Jun 23, 2022 0.1557 0.1557 0.1475 0.1504 30,406 +0.01(+11.00%)
Jun 22, 2022 0.1680 0.1750 0.1148 0.1355 188,889 -0.03(-16.87%)
Jun 21, 2022 0.1455 0.1630 0.1300 0.1630 106,081 +0.03(+22.46%)
Jun 17, 2022 0.1398 0.1530 0.1143 0.1331 108,246 -0.02(-11.27%)
Jun 16, 2022 0.1500 0.1500 0.1400 0.1500 11,315 +0.01(+7.14%)
Jun 15, 2022 0.2000 0.2000 0.1382 0.1400 61,512 -0.01(-7.41%)
Jun 14, 2022 0.1297 0.1580 0.1297 0.1512 30,218 +0.02(+12.50%)
Jun 13, 2022 0.1464 0.1664 0.1344 0.1344 85,422 -0.02(-15.63%)
Jun 10, 2022 0.1527 0.1609 0.1500 0.1593 75,637 +0.01(+6.20%)
Jun 09, 2022 0.1405 0.1570 0.1405 0.1500 39,734 -0.01(-3.23%)
Jun 08, 2022 0.1520 0.1570 0.1500 0.1550 36,224 +0.00(+0.65%)
Jun 07, 2022 0.1906 0.1906 0.1511 0.1540 36,536 -0.00(-1.91%)
Jun 06, 2022 0.1760 0.1760 0.1500 0.1570 169,942 -0.00(-0.57%)
Jun 03, 2022 0.1575 0.1698 0.1575 0.1579 125,664 -0.01(-7.12%)
Jun 02, 2022 0.1600 0.1700 0.1515 0.1700 59,385 +0.00(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.