Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3700 0.3972 0.3600 0.3750 256,930 -0.02(-5.45%)
Aug 30, 2021 0.4000 0.4514 0.3801 0.3966 93,616 +0.00(+0.89%)
Aug 27, 2021 0.3979 0.4316 0.3900 0.3931 170,486 -0.04(-9.65%)
Aug 26, 2021 0.3923 0.4351 0.3820 0.4351 170,270 +0.03(+6.12%)
Aug 25, 2021 0.4230 0.4230 0.3950 0.4100 235,540 -0.00(-0.97%)
Aug 24, 2021 0.3600 0.4215 0.3513 0.4140 777,710 +0.05(+15.00%)
Aug 23, 2021 0.3160 0.3800 0.3160 0.3600 122,496 -0.00(-0.96%)
Aug 20, 2021 0.3600 0.3721 0.3600 0.3635 261,703 +0.00(+0.97%)
Aug 19, 2021 0.3500 0.3800 0.3500 0.3600 238,764 -0.02(-4.38%)
Aug 18, 2021 0.4068 0.4068 0.3713 0.3765 128,379 -0.00(-1.18%)
Aug 17, 2021 0.3810 0.3900 0.3650 0.3810 138,691 +0.00(+0.26%)
Aug 16, 2021 0.4500 0.4500 0.3700 0.3800 94,214 -0.01(-2.56%)
Aug 13, 2021 0.3700 0.4230 0.3700 0.3900 158,249 -0.02(-4.32%)
Aug 12, 2021 0.4420 0.4420 0.3973 0.4076 50,958 -0.01(-2.70%)
Aug 11, 2021 0.4000 0.4230 0.4000 0.4189 95,353 -0.00(-0.73%)
Aug 10, 2021 0.4300 0.4300 0.4000 0.4220 87,213 +0.01(+2.93%)
Aug 09, 2021 0.3925 0.4705 0.3925 0.4100 362,268 +0.01(+2.45%)
Aug 06, 2021 0.3700 0.4150 0.3700 0.4002 239,703 +0.03(+6.81%)
Aug 05, 2021 0.3582 0.3787 0.3582 0.3747 124,902 +0.00(+1.27%)
Aug 04, 2021 0.3600 0.3850 0.3600 0.3700 164,597 +0.00(+0.27%)
Aug 03, 2021 0.3825 0.3825 0.3600 0.3690 81,210 +0.01(+2.50%)
Aug 02, 2021 0.3605 0.4012 0.3600 0.3600 122,511 -0.01(-3.38%)
Jul 30, 2021 0.3500 0.3777 0.3500 0.3726 178,208 -0.00(-0.53%)
Jul 29, 2021 0.3789 0.3900 0.3600 0.3746 161,076 -0.00(-0.85%)
Jul 28, 2021 0.3805 0.3911 0.3650 0.3778 107,836 -0.01(-2.88%)
Jul 27, 2021 0.4000 0.4000 0.3750 0.3890 98,385 +0.00(+1.04%)
Jul 26, 2021 0.3600 0.4086 0.3600 0.3850 86,933 -0.02(-3.75%)
Jul 23, 2021 0.3773 0.4380 0.3773 0.4000 122,859 +0.00(+0.00%)
Jul 22, 2021 0.4103 0.4620 0.4000 0.4000 97,406 -0.04(-9.30%)
Jul 21, 2021 0.4332 0.4410 0.3955 0.4410 211,709 +0.04(+9.87%)
Jul 20, 2021 0.4000 0.4200 0.3915 0.4014 121,008 +0.00(+0.35%)
Jul 19, 2021 0.4000 0.4205 0.3913 0.4000 246,266 -0.01(-1.26%)
Jul 16, 2021 0.4901 0.4910 0.4000 0.4051 299,946 -0.08(-17.33%)
Jul 15, 2021 0.4160 0.4900 0.3500 0.4900 952,831 +0.10(+25.61%)
Jul 14, 2021 0.4180 0.4180 0.3500 0.3901 81,571 +0.00(+0.83%)
Jul 13, 2021 0.3700 0.3932 0.3500 0.3869 559,606 +0.01(+3.17%)
Jul 12, 2021 0.4010 0.4010 0.3689 0.3750 138,030 -0.01(-1.32%)
Jul 09, 2021 0.3899 0.3899 0.3642 0.3800 136,678 -0.00(-0.08%)
Jul 08, 2021 0.3750 0.3856 0.3637 0.3803 121,733 -0.00(-0.76%)
Jul 07, 2021 0.3858 0.3975 0.3529 0.3832 113,357 +0.02(+4.70%)
Jul 06, 2021 0.3700 0.3900 0.3555 0.3660 141,053 -0.00(-1.08%)
Jul 02, 2021 0.3704 0.3834 0.3675 0.3700 165,514 -0.00(-0.08%)
Jul 01, 2021 0.3862 0.4100 0.3640 0.3703 245,345 -0.02(-5.05%)
Jun 30, 2021 0.3529 0.4000 0.3529 0.3900 280,107 +0.03(+7.05%)
Jun 29, 2021 0.3997 0.3997 0.3500 0.3643 373,415 -0.03(-6.57%)
Jun 28, 2021 0.3720 0.3928 0.3640 0.3899 192,881 +0.01(+1.77%)
Jun 25, 2021 0.3768 0.3993 0.3768 0.3831 115,217 -0.00(-0.49%)
Jun 24, 2021 0.4160 0.4160 0.3550 0.3850 476,499 +0.00(+0.63%)
Jun 23, 2021 0.3750 0.4004 0.3700 0.3826 348,056 +0.01(+2.03%)
Jun 22, 2021 0.4500 0.4500 0.3705 0.3750 325,001 -0.02(-5.06%)
Jun 21, 2021 0.4300 0.4300 0.3801 0.3950 171,141 +0.00(+1.26%)
Jun 18, 2021 0.4300 0.4590 0.3850 0.3901 382,411 -0.03(-8.23%)
Jun 17, 2021 0.4000 0.4421 0.4000 0.4251 172,371 -0.01(-2.25%)
Jun 16, 2021 0.4200 0.4600 0.4189 0.4349 200,832 -0.01(-1.16%)
Jun 15, 2021 0.4200 0.4769 0.4200 0.4400 122,617 -0.02(-3.45%)
Jun 14, 2021 0.4800 0.5000 0.4360 0.4557 305,291 -0.00(-0.93%)
Jun 11, 2021 0.4800 0.4800 0.4335 0.4600 117,668 +0.00(+0.00%)
Jun 10, 2021 0.4060 0.4800 0.4000 0.4600 290,807 -0.01(-2.50%)
Jun 09, 2021 0.4541 0.4888 0.4120 0.4718 215,913 +0.02(+4.84%)
Jun 08, 2021 0.5400 0.5400 0.4300 0.4500 377,007 -0.02(-3.97%)
Jun 07, 2021 0.4200 0.5400 0.4200 0.4686 119,284 -0.02(-3.18%)
Jun 04, 2021 0.4654 0.5300 0.4654 0.4840 133,722 +0.00(+0.83%)
Jun 03, 2021 0.4517 0.5200 0.4517 0.4800 253,059 -0.02(-3.88%)
Jun 02, 2021 0.4673 0.5228 0.4550 0.4994 125,392 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.