Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Capital Inc (OP: IDKFF )

0.2046 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9766 1.010 0.9224 1.010 23,644 +0.02(+2.02%)
Aug 30, 2021 1.110 1.117 0.9863 0.9900 103,633 -0.11(-10.00%)
Aug 27, 2021 1.021 1.120 1.021 1.100 67,373 +0.10(+10.00%)
Aug 26, 2021 1.013 1.030 0.9951 1.000 23,025 +0.04(+4.14%)
Aug 25, 2021 0.9221 0.9975 0.9001 0.9602 55,791 +0.04(+4.13%)
Aug 24, 2021 0.8597 0.9221 0.8530 0.9221 18,590 +0.05(+5.75%)
Aug 23, 2021 0.8320 0.8720 0.8320 0.8720 74,099 +0.03(+3.44%)
Aug 20, 2021 0.7763 0.8430 0.7616 0.8430 38,765 +0.06(+7.92%)
Aug 19, 2021 0.7655 0.7811 0.7454 0.7811 36,533 +0.02(+3.27%)
Aug 18, 2021 0.8115 0.8182 0.7564 0.7564 71,657 -0.05(-6.62%)
Aug 17, 2021 0.9460 0.9460 0.8100 0.8100 42,997 -0.10(-11.09%)
Aug 16, 2021 0.9090 0.9110 0.8301 0.9110 135,974 +0.04(+4.93%)
Aug 13, 2021 0.9000 0.9320 0.8358 0.8682 61,114 +0.03(+3.43%)
Aug 12, 2021 0.8560 0.8784 0.8100 0.8394 83,805 +0.04(+5.24%)
Aug 11, 2021 0.7768 0.8088 0.7717 0.7976 80,710 +0.04(+4.78%)
Aug 10, 2021 0.7017 0.7612 0.7017 0.7612 101,222 +0.06(+8.73%)
Aug 09, 2021 0.6346 0.7400 0.6151 0.7001 63,742 +0.06(+9.70%)
Aug 06, 2021 0.6302 0.6382 0.6167 0.6382 28,895 +0.01(+1.29%)
Aug 05, 2021 0.6489 0.6489 0.6295 0.6301 5,071 -0.00(-0.77%)
Aug 04, 2021 0.6500 0.6500 0.6300 0.6350 5,388 -0.01(-1.00%)
Aug 03, 2021 0.5950 0.6414 0.5896 0.6414 43,972 +0.03(+4.58%)
Aug 02, 2021 0.6500 0.6500 0.6000 0.6133 46,862 +0.01(+2.22%)
Jul 30, 2021 0.5500 0.6052 0.5418 0.6000 58,456 +0.04(+7.26%)
Jul 29, 2021 0.5161 0.5816 0.5161 0.5594 24,020 +0.03(+4.87%)
Jul 28, 2021 0.5271 0.5426 0.5145 0.5334 20,237 +0.00(+0.77%)
Jul 27, 2021 0.5296 0.5499 0.5251 0.5293 39,301 -0.01(-1.25%)
Jul 26, 2021 0.5430 0.5459 0.5252 0.5360 13,389 +0.01(+1.44%)
Jul 23, 2021 0.5250 0.5488 0.5250 0.5284 54,939 +0.02(+3.61%)
Jul 22, 2021 0.4664 0.5260 0.4630 0.5100 102,746 +0.05(+10.17%)
Jul 21, 2021 0.4793 0.5116 0.4550 0.4629 56,534 -0.01(-2.03%)
Jul 20, 2021 0.4880 0.4900 0.4497 0.4725 59,437 +0.01(+2.72%)
Jul 19, 2021 0.4853 0.4853 0.4500 0.4600 37,868 -0.04(-8.00%)
Jul 16, 2021 0.4924 0.5049 0.4913 0.5000 5,850 +0.02(+3.16%)
Jul 15, 2021 0.5017 0.5187 0.4751 0.4847 26,261 -0.02(-4.08%)
Jul 14, 2021 0.5300 0.5300 0.5051 0.5053 26,521 +0.00(+0.48%)
Jul 12, 2021 0.5029 0.5029 0.5029 124 -0.04(-6.66%)
Jul 09, 2021 0.5094 0.5388 0.4800 0.5388 22,682 +0.04(+7.76%)
Jul 08, 2021 0.5074 0.5531 0.4987 0.5000 49,548 -0.05(-9.54%)
Jul 07, 2021 0.5817 0.5817 0.5507 0.5527 9,945 -0.01(-1.99%)
Jul 06, 2021 0.5880 0.5880 0.5550 0.5639 17,483 -0.02(-2.78%)
Jul 02, 2021 0.5763 0.5800 0.5758 0.5800 746 +0.01(+2.62%)
Jul 01, 2021 0.5826 0.6000 0.5652 0.5652 16,220 -0.01(-2.57%)
Jun 30, 2021 0.5651 0.5801 0.5651 0.5801 9,494 +0.01(+0.89%)
Jun 29, 2021 0.5787 0.5830 0.5750 0.5750 18,690 +0.00(+0.17%)
Jun 28, 2021 0.5900 0.5900 0.5641 0.5740 31,313 -0.02(-3.02%)
Jun 25, 2021 0.6014 0.6037 0.5700 0.5919 18,870 +0.01(+1.21%)
Jun 24, 2021 0.6193 0.6193 0.5832 0.5848 4,616 -0.02(-2.53%)
Jun 23, 2021 0.6375 0.6375 0.6000 0.6000 20,724 -0.02(-3.23%)
Jun 22, 2021 0.6000 0.6245 0.5930 0.6200 33,377 +0.02(+3.33%)
Jun 21, 2021 0.6073 0.6080 0.5852 0.6000 4,572 +0.01(+2.02%)
Jun 18, 2021 0.5838 0.5881 0.5501 0.5881 23,978 +0.02(+4.37%)
Jun 17, 2021 0.5834 0.6014 0.5556 0.5635 43,720 -0.03(-4.49%)
Jun 16, 2021 0.6105 0.6255 0.5900 0.5900 46,623 -0.03(-4.35%)
Jun 15, 2021 0.6210 0.6332 0.6050 0.6168 39,785 -0.01(-1.03%)
Jun 14, 2021 0.6500 0.6500 0.6190 0.6232 33,974 -0.06(-8.82%)
Jun 11, 2021 0.6659 0.6835 0.6417 0.6835 35,088 +0.03(+4.41%)
Jun 10, 2021 0.6615 0.6615 0.6546 0.6546 8,120 -0.00(-0.14%)
Jun 09, 2021 0.6267 0.7000 0.6203 0.6555 19,889 +0.05(+7.46%)
Jun 08, 2021 0.6295 0.6295 0.6100 0.6100 1,353 -0.04(-5.69%)
Jun 07, 2021 0.6200 0.6567 0.6200 0.6468 25,803 +0.03(+5.00%)
Jun 04, 2021 0.6300 0.6632 0.6089 0.6160 55,475 -0.00(-0.08%)
Jun 03, 2021 0.6233 0.6233 0.5851 0.6165 49,485 -0.02(-3.17%)
Jun 02, 2021 0.6418 0.6814 0.6300 0.6367 14,460 -0.05(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.