Indicators

Threed Capital Inc (OP: IDKFF )

0.2033 +0.0013 (+0.64%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2693	0.3010	0.2693	0.2890	110,262	+0.04(+18.44%)
Aug 28, 2020	0.2662	0.2790	0.2267	0.2440	86,100	-0.03(-11.72%)
Aug 27, 2020	0.4000	0.4152	0.2761	0.2764	119,541	-0.12(-30.90%)
Aug 26, 2020	0.3692	0.4835	0.3692	0.4000	241,627	+0.04(+11.73%)
Aug 25, 2020	0.3143	0.3689	0.3143	0.3580	98,787	+0.07(+23.62%)
Aug 24, 2020	0.2810	0.2900	0.2810	0.2896	3,441	+0.00(+1.26%)
Aug 21, 2020	0.2860	0.2860	0.2860	0.2860	500	-0.00(-0.38%)
Aug 20, 2020	0.2650	0.3000	0.2650	0.2871	27,100	+0.03(+10.81%)
Aug 19, 2020	0.2250	0.2598	0.2181	0.2591	12,333	+0.04(+20.51%)
Aug 18, 2020	0.2000	0.2150	0.2000	0.2150	4,558	+0.02(+9.14%)
Aug 17, 2020	0.1699	0.1970	0.1660	0.1970	72,505	+0.03(+16.91%)
Aug 14, 2020	0.1685	0.1685	0.1685	0.1685	9,500	-0.00(-0.88%)
Aug 13, 2020	0.1654	0.1700	0.1610	0.1700	35,500	+0.01(+3.16%)
Aug 12, 2020	0.1721	0.1721	0.1648	0.1648	28,504	-0.01(-7.26%)
Aug 11, 2020	0.1765	0.1777	0.1710	0.1777	11,430	-0.01(-3.11%)
Aug 10, 2020	0.1945	0.1946	0.1800	0.1834	27,800	-0.00(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.