Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED

Last Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2013		6.391	6.391	6.391	0	-0.04(-0.61%)
Aug 26, 2013	6.430	6.430	6.430	6.430	100	+0.01(+0.16%)
Aug 23, 2013	6.400	6.420	6.400	6.420	1,000	+0.12(+1.90%)
Aug 22, 2013	6.300	6.306	6.300	6.300	16,000	-0.06(-0.91%)
Aug 16, 2013		6.358	6.358	6.358	0	+0.15(+2.49%)
Aug 01, 2013		6.203	6.203	6.203	0	-0.04(-0.66%)
Jul 29, 2013		6.245	6.245	6.245	0	+0.01(+0.20%)
Jul 25, 2013		6.232	6.232	6.232	0	+0.15(+2.50%)
Jul 12, 2013	6.080	6.080	6.080	6.080	0	+0.63(+11.58%)
Jul 08, 2013		5.449	5.449	5.449	0	+0.45(+8.98%)
Jul 03, 2013	5.000	5.000	5.000	5.000	0	-0.45(-8.24%)
Jun 26, 2013		5.449	5.449	5.449	0	-0.30(-5.30%)
Jun 20, 2013	5.754	5.754	5.754	5.754	0	-0.34(-5.53%)
Jun 17, 2013		6.091	6.091	6.091	0	+0.01(+0.13%)
Jun 14, 2013	6.103	6.103	6.083	6.083	1,500	+0.20(+3.32%)
Jun 12, 2013	5.887	5.887	5.887	5.887	0	+0.01(+0.12%)
Jun 10, 2013	5.880	5.880	5.880	5.880	0	-0.06(-1.01%)
Jun 06, 2013		5.940	5.940	5.940	0	-0.12(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.