Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Commercial Services Inc (OP: SRCO )

0.0933 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.5800 0.5800 0.5800 0 +0.00(+0.02%)
Aug 27, 2014 0.5799 0.5799 0.5799 0.5799 1,000 +0.00(+0.00%)
Aug 26, 2014 0.5799 0.5300 0.5799 3,409 +0.05(+9.42%)
Aug 22, 2014 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Aug 21, 2014 0.5000 0.5500 0.5000 0.5000 13,400 +0.00(+0.00%)
Aug 20, 2014 0.4000 0.5000 0.4000 0.5000 70,150 +0.10(+25.00%)
Aug 18, 2014 0.4000 0.4000 0.4000 0 +0.04(+9.89%)
Aug 15, 2014 0.3640 0.3640 0.3640 0.3640 9,300 +0.00(+0.11%)
Aug 14, 2014 0.3650 0.3650 0.3636 0.3636 19,980 -0.04(-9.10%)
Aug 13, 2014 0.4000 0.4000 0.4000 0.4000 5,285 -0.05(-11.11%)
Aug 12, 2014 0.4300 0.4500 0.4067 0.4500 10,200 -0.04(-8.16%)
Aug 11, 2014 0.4890 0.4900 0.4890 0.4900 10,000 +0.00(+0.20%)
Aug 07, 2014 0.4890 0.4890 0.4890 0 -0.00(-0.20%)
Aug 05, 2014 0.4900 0.4900 0.4900 13 -0.01(-2.00%)
Aug 04, 2014 0.4500 0.5000 0.4500 0.5000 1,200 +0.01(+2.04%)
Aug 01, 2014 0.4900 0.4900 0.4900 0.4900 6,700 +0.03(+6.52%)
Jul 31, 2014 0.4600 0.4600 0.4600 0.4600 10,000 -0.11(-19.30%)
Jul 30, 2014 0.5700 0.5700 0.5100 0.5700 5,100 -0.01(-1.72%)
Jul 29, 2014 0.5000 0.5800 0.4800 0.5800 27,900 +0.03(+5.45%)
Jul 28, 2014 0.5000 0.5800 0.5000 0.5500 28,088 +0.04(+7.84%)
Jul 22, 2014 0.5100 0.5100 0.5100 0 +0.08(+17.51%)
Jul 21, 2014 0.5010 0.5010 0.4340 0.4340 5,600 -0.17(-27.67%)
Jul 18, 2014 0.4500 0.6000 0.4500 0.6000 22,824 +0.11(+22.45%)
Jul 17, 2014 0.4900 0.4900 0.4900 0.4900 4,106 -0.03(-5.77%)
Jul 16, 2014 0.5100 0.5200 0.5100 0.5200 5,000 +0.03(+6.12%)
Jul 15, 2014 0.5100 0.5100 0.4900 0.4900 3,000 -0.02(-3.92%)
Jul 11, 2014 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Jul 10, 2014 0.5000 0.5200 0.4900 0.5000 22,200 +0.00(+0.00%)
Jul 08, 2014 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Jul 07, 2014 0.4800 0.5590 0.4800 0.5500 45,700 +0.05(+8.91%)
Jul 02, 2014 0.5050 0.5050 0.5050 0 -0.04(-6.48%)
Jul 01, 2014 0.4800 0.5500 0.4800 0.5400 20,000 +0.09(+20.00%)
Jun 27, 2014 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Jun 25, 2014 0.5000 0.5000 0.5000 0 -0.02(-4.40%)
Jun 23, 2014 0.5230 0.5230 0.5230 0 -0.08(-12.83%)
Jun 20, 2014 0.5799 0.6000 0.5500 0.6000 34,500 +0.07(+13.21%)
Jun 19, 2014 0.5717 0.5800 0.5300 0.5300 11,500 -0.14(-20.66%)
Jun 18, 2014 0.6680 0.6680 0.6680 0.6680 200 +0.07(+11.33%)
Jun 17, 2014 0.6000 0.6250 0.6000 0.6000 7,503 -0.09(-13.04%)
Jun 16, 2014 0.7000 0.7000 0.6600 0.6900 18,229 -0.01(-1.43%)
Jun 13, 2014 0.6250 0.7100 0.6250 0.7000 6,085 +0.00(+0.00%)
Jun 12, 2014 0.6500 0.7500 0.6250 0.7000 20,670 +0.00(+0.00%)
Jun 11, 2014 0.6000 0.7000 0.6000 0.7000 14,400 +0.01(+1.45%)
Jun 10, 2014 0.6100 0.6980 0.5900 0.6900 31,669 -0.06(-8.00%)
Jun 05, 2014 0.7500 0.7500 0.7500 0.7500 35 +0.05(+7.14%)
Jun 04, 2014 0.7000 0.7000 0.7000 0.7000 1,813 +0.02(+2.94%)
Jun 03, 2014 0.6800 0.6800 0.6800 0.6800 4,670 -0.04(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.