Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se (OP: BFFAF )

52.30 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 97.17 97.17 97.17 0 +0.42(+0.44%)
Aug 29, 2017 97.00 97.00 96.75 96.75 400 -1.90(-1.93%)
Aug 25, 2017 98.65 98.65 98.65 116 +1.63(+1.68%)
Aug 24, 2017 97.02 97.02 97.02 97.02 250 +0.29(+0.30%)
Aug 23, 2017 96.99 96.99 96.73 96.73 1,482 +2.11(+2.23%)
Aug 18, 2017 94.62 94.62 94.62 0 +1.78(+1.92%)
Aug 10, 2017 92.84 92.84 92.84 0 -1.97(-2.08%)
Aug 09, 2017 94.81 94.81 94.81 94.81 150 -0.59(-0.61%)
Aug 08, 2017 95.40 95.40 95.40 95.40 100 +0.46(+0.48%)
Jul 31, 2017 94.94 94.94 94.94 0 -0.05(-0.05%)
Jul 25, 2017 94.99 94.99 94.99 0 +0.64(+0.68%)
Jul 21, 2017 94.35 94.35 94.35 88 +2.40(+2.61%)
Jul 07, 2017 91.95 91.95 91.95 125 -0.88(-0.94%)
Jul 03, 2017 92.83 92.83 92.83 92.83 0 +0.00(+0.00%)
Jun 30, 2017 92.83 92.83 92.83 0 -0.22(-0.24%)
Jun 29, 2017 95.64 95.64 93.05 93.05 1,412 -1.35(-1.43%)
Jun 26, 2017 94.40 94.40 94.40 86 +0.35(+0.37%)
Jun 23, 2017 94.05 94.05 94.05 94.05 155 -1.95(-2.03%)
Jun 20, 2017 96.00 96.00 96.00 0 +0.72(+0.76%)
Jun 16, 2017 95.28 95.28 95.28 0 +0.65(+0.69%)
Jun 15, 2017 94.85 94.85 94.63 94.63 920 -3.37(-3.44%)
Jun 14, 2017 98.01 98.01 98.00 98.00 989 +2.10(+2.19%)
Jun 09, 2017 95.90 95.90 95.90 0 +0.90(+0.95%)
Jun 07, 2017 95.00 95.00 95.00 0 -1.12(-1.17%)
Jun 05, 2017 96.12 96.12 96.12 60 +2.50(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.