Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8087 -0.0213 (-2.57%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.8300 0.8490 0.7900 0.8087 115,297 -0.02(-2.57%)
Jun 14, 2024 0.8300 0.8422 0.8228 0.8300 34,324 -0.00(-0.25%)
Jun 13, 2024 0.8700 0.8760 0.8312 0.8321 108,900 -0.04(-5.01%)
Jun 12, 2024 0.8800 0.8899 0.8700 0.8760 69,882 -0.01(-1.02%)
Jun 11, 2024 0.8900 0.8900 0.8670 0.8850 53,244 +0.01(+1.28%)
Jun 10, 2024 0.8525 0.8800 0.8500 0.8738 58,601 +0.02(+2.78%)
Jun 07, 2024 0.8500 0.8705 0.8500 0.8502 40,184 -0.00(-0.29%)
Jun 06, 2024 0.8500 0.8568 0.8500 0.8527 24,695 -0.01(-1.24%)
Jun 05, 2024 0.8500 0.8736 0.8500 0.8634 43,878 +0.01(+1.10%)
Jun 04, 2024 0.8700 0.8889 0.8500 0.8540 40,855 -0.04(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.