Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.754 7.768 7.768 7.768 282,849 +0.01(+0.18%)
Aug 28, 2014 7.726 7.754 7.680 7.754 404,232 +0.01(+0.18%)
Aug 27, 2014 7.731 7.772 7.717 7.740 304,661 -0.00(-0.06%)
Aug 26, 2014 7.731 7.758 7.698 7.745 236,835 +0.01(+0.18%)
Aug 25, 2014 7.721 7.758 7.675 7.731 388,438 +0.02(+0.30%)
Aug 22, 2014 7.735 7.735 7.694 7.708 256,105 -0.04(-0.54%)
Aug 21, 2014 7.777 7.777 7.735 7.749 184,360 -0.01(-0.18%)
Aug 20, 2014 7.768 7.772 7.735 7.763 199,483 -0.02(-0.24%)
Aug 19, 2014 7.777 7.781 7.754 7.781 193,796 +0.02(+0.24%)
Aug 18, 2014 7.745 7.777 7.745 7.763 153,061 +0.02(+0.24%)
Aug 15, 2014 7.717 7.768 7.708 7.745 269,148 +0.05(+0.66%)
Aug 14, 2014 7.657 7.721 7.652 7.694 204,270 +0.03(+0.36%)
Aug 13, 2014 7.717 7.745 7.629 7.666 660,053 -0.05(-0.66%)
Aug 12, 2014 7.740 7.763 7.717 7.717 163,924 -0.04(-0.53%)
Aug 11, 2014 7.745 7.780 7.731 7.758 160,277 +0.01(+0.12%)
Aug 08, 2014 7.768 7.772 7.717 7.749 196,570 -0.04(-0.47%)
Aug 07, 2014 7.749 7.813 7.735 7.786 168,878 +0.01(+0.18%)
Aug 06, 2014 7.625 7.776 7.616 7.772 281,806 +0.15(+1.93%)
Aug 05, 2014 7.735 7.740 7.621 7.625 331,044 -0.12(-1.60%)
Aug 04, 2014 7.749 7.781 7.740 7.749 163,088 -0.01(-0.12%)
Aug 01, 2014 7.717 7.800 7.611 7.758 301,959 -0.03(-0.35%)
Jul 31, 2014 7.846 7.855 7.786 7.786 209,223 -0.09(-1.17%)
Jul 30, 2014 7.919 7.927 7.855 7.878 139,199 -0.03(-0.41%)
Jul 29, 2014 7.938 7.942 7.905 7.910 208,783 -0.03(-0.40%)
Jul 28, 2014 7.970 7.974 7.938 7.942 135,377 -0.03(-0.35%)
Jul 25, 2014 7.933 7.970 7.928 7.970 197,658 +0.04(+0.50%)
Jul 24, 2014 7.942 7.942 7.896 7.930 174,341 +0.00(+0.02%)
Jul 23, 2014 7.896 7.928 7.882 7.928 170,607 +0.03(+0.41%)
Jul 22, 2014 7.873 7.896 7.859 7.896 168,787 +0.05(+0.64%)
Jul 21, 2014 7.846 7.869 7.846 7.846 204,930 +0.00(+0.00%)
Jul 18, 2014 7.869 7.873 7.841 7.846 153,842 -0.01(-0.12%)
Jul 17, 2014 7.864 7.864 7.841 7.855 166,873 +0.01(+0.12%)
Jul 16, 2014 7.873 7.873 7.832 7.846 238,277 -0.02(-0.29%)
Jul 15, 2014 7.928 7.933 7.869 7.869 235,930 -0.06(-0.81%)
Jul 14, 2014 7.960 7.960 7.924 7.933 152,682 -0.03(-0.35%)
Jul 11, 2014 7.956 7.960 7.924 7.960 92,609 +0.02(+0.23%)
Jul 10, 2014 7.901 7.947 7.901 7.942 164,845 +0.02(+0.23%)
Jul 09, 2014 7.915 7.924 7.901 7.924 137,391 +0.01(+0.12%)
Jul 08, 2014 7.915 7.929 7.897 7.915 241,954 -0.00(-0.06%)
Jul 07, 2014 7.910 7.938 7.897 7.920 176,800 +0.02(+0.21%)
Jul 03, 2014 7.901 7.903 7.903 7.903 130,715 +0.02(+0.20%)
Jul 02, 2014 7.901 7.920 7.883 7.888 108,443 -0.02(-0.23%)
Jul 01, 2014 7.901 7.920 7.883 7.906 194,489 +0.01(+0.12%)
Jun 30, 2014 7.892 7.901 7.869 7.897 267,256 +0.00(+0.00%)
Jun 27, 2014 7.865 7.897 7.860 7.897 149,006 +0.02(+0.23%)
Jun 26, 2014 7.892 7.892 7.865 7.878 153,451 -0.02(-0.23%)
Jun 25, 2014 7.865 7.897 7.856 7.897 209,299 +0.05(+0.70%)
Jun 24, 2014 7.897 7.897 7.842 7.842 196,668 -0.05(-0.64%)
Jun 23, 2014 7.865 7.909 7.855 7.892 187,213 +0.02(+0.29%)
Jun 20, 2014 7.878 7.883 7.856 7.869 154,005 -0.00(-0.06%)
Jun 19, 2014 7.883 7.892 7.856 7.874 177,299 +0.00(+0.06%)
Jun 18, 2014 7.874 7.883 7.865 7.869 202,262 -0.01(-0.12%)
Jun 17, 2014 7.892 7.892 7.869 7.878 170,678 -0.02(-0.23%)
Jun 16, 2014 7.901 7.901 7.878 7.897 150,455 +0.00(+0.00%)
Jun 13, 2014 7.892 7.910 7.878 7.897 142,472 +0.01(+0.12%)
Jun 12, 2014 7.878 7.888 7.860 7.888 188,711 -0.00(-0.00%)
Jun 11, 2014 7.847 7.888 7.847 7.888 152,487 +0.03(+0.40%)
Jun 10, 2014 7.820 7.856 7.806 7.856 155,923 +0.02(+0.29%)
Jun 06, 2014 7.861 7.883 7.833 7.833 227,572 -0.04(-0.46%)
Jun 05, 2014 7.815 7.874 7.806 7.870 441,019 +0.05(+0.58%)
Jun 04, 2014 7.801 7.843 7.797 7.824 263,645 -0.01(-0.12%)
Jun 03, 2014 7.856 7.856 7.801 7.833 489,376 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.