Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.34 -0.07 (-0.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.766 5.773 5.738 5.748 321,905 +0.03(+0.44%)
Aug 30, 2011 5.687 5.752 5.687 5.723 169,886 -0.02(-0.37%)
Aug 29, 2011 5.748 5.770 5.723 5.744 283,615 +0.00(+0.06%)
Aug 26, 2011 5.662 5.744 5.662 5.741 347,699 +0.02(+0.38%)
Aug 25, 2011 5.744 5.744 5.683 5.719 269,235 -0.02(-0.31%)
Aug 24, 2011 5.712 5.744 5.698 5.737 213,824 +0.00(+0.00%)
Aug 23, 2011 5.676 5.737 5.655 5.737 274,800 +0.11(+1.98%)
Aug 22, 2011 5.604 5.655 5.551 5.626 338,316 +0.05(+0.97%)
Aug 19, 2011 5.615 5.680 5.569 5.572 229,901 -0.11(-1.90%)
Aug 18, 2011 5.723 5.741 5.644 5.680 284,306 -0.11(-1.86%)
Aug 17, 2011 5.773 5.795 5.752 5.788 286,481 +0.04(+0.69%)
Aug 16, 2011 5.694 5.771 5.694 5.748 391,395 +0.02(+0.31%)
Aug 15, 2011 5.648 5.744 5.622 5.730 397,186 +0.12(+2.18%)
Aug 12, 2011 5.576 5.615 5.558 5.608 361,618 +0.01(+0.13%)
Aug 11, 2011 5.367 5.640 5.364 5.601 645,052 +0.17(+3.06%)
Aug 10, 2011 5.263 5.452 5.263 5.435 919,524 -0.04(-0.65%)
Aug 09, 2011 5.570 5.470 5.099 5.470 2,044,600 +0.09(+1.59%)
Aug 08, 2011 5.570 5.634 5.317 5.385 942,157 -0.40(-6.90%)
Aug 05, 2011 5.934 5.994 5.456 5.784 1,303,762 -0.19(-3.22%)
Aug 04, 2011 6.230 6.230 5.959 5.977 328,829 -0.14(-2.22%)
Aug 03, 2011 6.059 6.123 6.027 6.112 369,246 +0.08(+1.35%)
Aug 02, 2011 6.301 6.301 6.009 6.031 309,137 -0.10(-1.56%)
Aug 01, 2011 6.333 6.340 6.081 6.126 268,986 +0.12(+2.02%)
Jul 29, 2011 6.019 6.027 5.895 6.005 464,375 -0.01(-0.24%)
Jul 28, 2011 6.066 6.066 5.987 6.019 263,837 -0.03(-0.53%)
Jul 27, 2011 6.137 6.144 6.023 6.052 381,722 -0.08(-1.34%)
Jul 26, 2011 6.159 6.180 6.101 6.134 417,566 -0.05(-0.75%)
Jul 25, 2011 6.233 6.233 6.162 6.180 302,331 -0.06(-0.91%)
Jul 22, 2011 6.233 6.237 6.208 6.237 267,559 +0.01(+0.23%)
Jul 21, 2011 6.205 6.226 6.198 6.223 279,981 +0.04(+0.58%)
Jul 20, 2011 6.201 6.223 6.162 6.187 352,160 -0.01(-0.23%)
Jul 19, 2011 6.201 6.219 6.176 6.201 243,750 +0.02(+0.29%)
Jul 18, 2011 6.191 6.205 6.151 6.183 247,604 -0.00(-0.06%)
Jul 15, 2011 6.126 6.187 6.126 6.187 296,254 +0.05(+0.87%)
Jul 14, 2011 6.169 6.198 6.126 6.134 383,755 -0.04(-0.64%)
Jul 13, 2011 6.141 6.194 6.116 6.173 300,803 +0.01(+0.19%)
Jul 12, 2011 6.147 6.161 6.133 6.161 274,167 +0.04(+0.58%)
Jul 11, 2011 6.147 6.161 6.090 6.126 299,651 -0.02(-0.35%)
Jul 08, 2011 6.133 6.171 6.118 6.147 442,166 +0.01(+0.12%)
Jul 07, 2011 6.111 6.157 6.104 6.140 503,954 +0.05(+0.81%)
Jul 06, 2011 6.019 6.101 6.019 6.090 547,425 +0.07(+1.12%)
Jul 05, 2011 6.154 6.182 6.000 6.023 1,374,203 -0.15(-2.36%)
Jul 01, 2011 6.374 6.388 6.079 6.168 1,600,487 -0.19(-3.06%)
Jun 30, 2011 6.526 6.526 6.363 6.363 490,224 -0.12(-1.86%)
Jun 29, 2011 6.409 6.498 6.409 6.484 285,498 +0.07(+1.05%)
Jun 28, 2011 6.395 6.434 6.389 6.416 229,124 +0.05(+0.78%)
Jun 27, 2011 6.427 6.427 6.335 6.367 245,060 -0.04(-0.66%)
Jun 24, 2011 6.420 6.454 6.406 6.409 250,786 -0.00(-0.06%)
Jun 23, 2011 6.296 6.430 6.296 6.413 264,429 +0.11(+1.74%)
Jun 22, 2011 6.395 6.423 6.289 6.303 280,110 -0.07(-1.11%)
Jun 21, 2011 6.441 6.466 6.363 6.374 304,249 -0.03(-0.44%)
Jun 20, 2011 6.381 6.406 6.370 6.402 222,517 +0.07(+1.06%)
Jun 17, 2011 6.338 6.352 6.317 6.335 186,556 -0.00(-0.06%)
Jun 16, 2011 6.331 6.374 6.282 6.338 248,651 +0.02(+0.24%)
Jun 15, 2011 6.303 6.342 6.289 6.323 315,443 +0.02(+0.32%)
Jun 14, 2011 6.179 6.313 6.179 6.303 250,425 +0.12(+1.95%)
Jun 13, 2011 6.282 6.299 6.182 6.182 314,182 -0.07(-1.17%)
Jun 10, 2011 6.263 6.309 6.235 6.256 160,312 +0.01(+0.11%)
Jun 09, 2011 6.231 6.312 6.222 6.249 242,279 +0.02(+0.34%)
Jun 08, 2011 6.326 6.351 6.220 6.227 274,555 -0.11(-1.67%)
Jun 07, 2011 6.407 6.425 6.330 6.333 422,337 -0.08(-1.21%)
Jun 06, 2011 6.414 6.414 6.383 6.411 214,555 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.