Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.787 5.787 5.732 5.739 319,642 -0.01(-0.24%)
Aug 30, 2010 5.750 5.780 5.750 5.753 396,162 -0.02(-0.41%)
Aug 27, 2010 5.777 5.791 5.739 5.777 305,646 +0.03(+0.54%)
Aug 26, 2010 5.729 5.756 5.719 5.746 397,805 +0.00(+0.08%)
Aug 25, 2010 5.750 5.756 5.715 5.742 387,970 -0.01(-0.25%)
Aug 24, 2010 5.715 5.756 5.712 5.756 354,531 -0.03(-0.53%)
Aug 23, 2010 5.750 5.794 5.746 5.787 260,878 +0.06(+1.02%)
Aug 20, 2010 5.732 5.736 5.722 5.729 219,887 -0.01(-0.18%)
Aug 19, 2010 5.736 5.739 5.705 5.739 281,660 +0.00(+0.00%)
Aug 18, 2010 5.743 5.751 5.708 5.739 447,336 +0.01(+0.18%)
Aug 17, 2010 5.763 5.763 5.688 5.729 366,510 -0.02(-0.33%)
Aug 16, 2010 5.739 5.753 5.736 5.748 288,367 +0.00(+0.04%)
Aug 13, 2010 5.746 5.746 5.722 5.746 592,675 +0.01(+0.18%)
Aug 12, 2010 5.667 5.739 5.654 5.736 337,196 +0.05(+0.81%)
Aug 11, 2010 5.683 5.720 5.649 5.690 561,956 -0.02(-0.32%)
Aug 10, 2010 5.690 5.727 5.669 5.708 216,171 +0.02(+0.38%)
Aug 09, 2010 5.683 5.686 5.656 5.686 178,024 +0.03(+0.60%)
Aug 06, 2010 5.652 5.710 5.628 5.652 457,577 -0.01(-0.24%)
Aug 05, 2010 5.686 5.713 5.659 5.666 381,609 -0.02(-0.42%)
Aug 04, 2010 5.710 5.713 5.686 5.690 206,729 -0.02(-0.36%)
Aug 03, 2010 5.645 5.724 5.645 5.710 211,452 -0.01(-0.21%)
Aug 02, 2010 5.751 5.751 5.717 5.722 245,517 +0.01(+0.21%)
Jul 30, 2010 5.710 5.710 5.683 5.710 190,352 +0.01(+0.18%)
Jul 29, 2010 5.751 5.754 5.656 5.700 340,409 -0.04(-0.73%)
Jul 28, 2010 5.737 5.761 5.730 5.742 282,312 +0.04(+0.67%)
Jul 27, 2010 5.839 5.839 5.676 5.703 482,697 -0.05(-0.95%)
Jul 26, 2010 5.656 5.758 5.635 5.758 378,171 +0.13(+2.24%)
Jul 23, 2010 5.615 5.639 5.606 5.632 280,425 +0.02(+0.36%)
Jul 22, 2010 5.598 5.611 5.591 5.611 252,234 +0.03(+0.49%)
Jul 21, 2010 5.588 5.591 5.550 5.584 361,438 +0.00(+0.00%)
Jul 20, 2010 5.567 5.615 5.560 5.584 153,671 +0.00(+0.00%)
Jul 19, 2010 5.591 5.598 5.577 5.584 183,281 +0.02(+0.31%)
Jul 16, 2010 5.567 5.577 5.516 5.567 370,152 +0.06(+1.11%)
Jul 15, 2010 5.581 5.584 5.502 5.506 195,718 -0.07(-1.22%)
Jul 14, 2010 5.601 5.601 5.557 5.574 267,598 -0.03(-0.49%)
Jul 13, 2010 5.625 5.625 5.584 5.601 285,368 +0.05(+0.83%)
Jul 12, 2010 5.579 5.586 5.532 5.555 389,197 +0.02(+0.43%)
Jul 09, 2010 5.532 5.532 5.502 5.532 191,836 +0.02(+0.43%)
Jul 08, 2010 5.504 5.508 5.484 5.508 219,592 -0.00(-0.06%)
Jul 07, 2010 5.488 5.511 5.464 5.511 240,125 +0.04(+0.74%)
Jul 06, 2010 5.467 5.481 5.447 5.471 199,582 +0.02(+0.37%)
Jul 02, 2010 5.450 5.501 5.437 5.450 230,259 -0.05(-0.86%)
Jul 01, 2010 5.498 5.501 5.460 5.498 209,548 +0.00(+0.06%)
Jun 30, 2010 5.494 5.495 5.474 5.494 263,337 +0.02(+0.43%)
Jun 29, 2010 5.474 5.484 5.454 5.471 330,827 -0.01(-0.12%)
Jun 25, 2010 5.477 5.488 5.444 5.477 286,077 +0.02(+0.31%)
Jun 24, 2010 5.440 5.484 5.420 5.460 313,369 +0.01(+0.19%)
Jun 23, 2010 5.413 5.464 5.413 5.450 271,839 +0.02(+0.31%)
Jun 22, 2010 5.437 5.452 5.386 5.433 267,526 +0.01(+0.25%)
Jun 21, 2010 5.427 5.460 5.389 5.420 261,308 +0.03(+0.63%)
Jun 18, 2010 5.386 5.464 5.386 5.386 461,764 -0.07(-1.30%)
Jun 17, 2010 5.464 5.477 5.396 5.457 250,942 +0.01(+0.12%)
Jun 16, 2010 5.440 5.474 5.396 5.450 319,380 +0.00(+0.00%)
Jun 15, 2010 5.477 5.478 5.359 5.450 555,748 +0.02(+0.37%)
Jun 14, 2010 5.393 5.430 5.369 5.430 384,293 +0.04(+0.82%)
Jun 11, 2010 5.335 5.389 5.311 5.386 241,301 +0.03(+0.60%)
Jun 10, 2010 5.290 5.354 5.236 5.354 1,235,765 +0.09(+1.79%)
Jun 09, 2010 5.229 5.270 5.219 5.260 209,656 +0.04(+0.81%)
Jun 08, 2010 5.175 5.217 5.159 5.217 240,225 +0.05(+0.94%)
Jun 07, 2010 5.175 5.266 5.155 5.169 241,938 -0.01(-0.13%)
Jun 04, 2010 5.175 5.228 5.146 5.175 212,792 -0.03(-0.65%)
Jun 03, 2010 5.246 5.266 5.189 5.209 291,252 -0.04(-0.71%)
Jun 02, 2010 5.216 5.253 5.162 5.246 210,487 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.