Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.90 -0.04 (-0.29%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.619 4.622 4.557 4.622 251,140 +0.01(+0.21%)
Aug 28, 2009 4.553 4.622 4.544 4.612 200,273 +0.04(+0.79%)
Aug 27, 2009 4.560 4.593 4.514 4.576 292,810 +0.00(+0.00%)
Aug 26, 2009 4.583 4.632 4.570 4.576 316,550 -0.05(-1.06%)
Aug 25, 2009 4.583 4.642 4.583 4.626 236,209 +0.02(+0.50%)
Aug 24, 2009 4.599 4.622 4.544 4.603 314,453 +0.00(+0.07%)
Aug 21, 2009 4.550 4.619 4.540 4.599 247,378 +0.04(+0.86%)
Aug 20, 2009 4.498 4.573 4.471 4.560 276,145 +0.08(+1.68%)
Aug 19, 2009 4.402 4.488 4.402 4.484 237,959 +0.03(+0.66%)
Aug 18, 2009 4.383 4.520 4.353 4.455 401,369 +0.05(+1.19%)
Aug 17, 2009 4.432 4.463 4.327 4.402 408,234 -0.11(-2.47%)
Aug 14, 2009 4.609 4.609 4.511 4.514 298,672 -0.10(-2.20%)
Aug 13, 2009 4.606 4.632 4.553 4.616 163,312 +0.03(+0.72%)
Aug 12, 2009 4.599 4.622 4.553 4.583 222,257 -0.05(-0.99%)
Aug 11, 2009 4.576 4.654 4.570 4.629 188,132 +0.01(+0.28%)
Aug 10, 2009 4.540 4.616 4.540 4.616 158,100 +0.04(+0.79%)
Aug 07, 2009 4.521 4.603 4.521 4.580 189,640 +0.06(+1.31%)
Aug 06, 2009 4.596 4.596 4.498 4.521 218,657 -0.10(-2.20%)
Aug 05, 2009 4.560 4.648 4.530 4.622 186,717 +0.03(+0.64%)
Aug 04, 2009 4.632 4.652 4.576 4.593 192,994 -0.05(-1.06%)
Aug 03, 2009 4.606 4.714 4.603 4.642 190,787 +0.05(+1.00%)
Jul 31, 2009 4.652 4.681 4.580 4.596 183,001 +0.01(+0.14%)
Jul 30, 2009 4.586 4.599 4.544 4.589 237,163 +0.00(+0.07%)
Jul 29, 2009 4.557 4.622 4.515 4.586 181,508 +0.04(+0.92%)
Jul 28, 2009 4.593 4.642 4.530 4.544 289,171 -0.03(-0.63%)
Jul 27, 2009 4.576 4.603 4.504 4.573 251,106 -0.01(-0.21%)
Jul 24, 2009 4.544 4.586 4.504 4.583 5,654 +0.04(+0.94%)
Jul 23, 2009 4.462 4.553 4.429 4.540 380,217 +0.08(+1.69%)
Jul 22, 2009 4.412 4.494 4.412 4.465 243,870 +0.04(+0.81%)
Jul 21, 2009 4.462 4.481 4.393 4.429 149,147 -0.05(-1.17%)
Jul 20, 2009 4.455 4.481 4.407 4.481 226,836 +0.07(+1.56%)
Jul 17, 2009 4.334 4.412 4.301 4.412 305,464 +0.07(+1.66%)
Jul 16, 2009 4.301 4.347 4.281 4.340 206,894 +0.02(+0.53%)
Jul 15, 2009 4.268 4.324 4.268 4.317 270,369 +0.04(+0.92%)
Jul 14, 2009 4.255 4.281 4.252 4.278 257,804 +0.00(+0.08%)
Jul 13, 2009 4.239 4.314 4.232 4.275 303,912 +0.02(+0.54%)
Jul 10, 2009 4.206 4.268 4.192 4.252 192,878 -0.00(-0.08%)
Jul 09, 2009 4.248 4.268 4.209 4.255 256,401 -0.01(-0.31%)
Jul 08, 2009 4.268 4.271 4.196 4.268 288,165 -0.03(-0.61%)
Jul 07, 2009 4.245 4.360 4.163 4.294 126,995 -0.01(-0.30%)
Jul 06, 2009 4.307 4.320 4.258 4.307 232,847 -0.06(-1.28%)
Jul 02, 2009 4.311 4.389 4.294 4.363 198,987 -0.01(-0.12%)
Jul 01, 2009 4.317 4.370 4.281 4.368 347,100 +0.02(+0.50%)
Jun 30, 2009 4.340 4.350 4.281 4.347 239,160 +0.00(+0.00%)
Jun 29, 2009 4.320 4.356 4.288 4.347 212,975 -0.00(-0.08%)
Jun 26, 2009 4.330 4.363 4.301 4.350 188,836 +0.02(+0.53%)
Jun 25, 2009 4.252 4.327 4.232 4.327 287,354 +0.08(+1.93%)
Jun 24, 2009 4.245 4.261 4.196 4.245 177,423 +0.01(+0.31%)
Jun 23, 2009 4.192 4.258 4.189 4.232 160,023 +0.04(+0.94%)
Jun 22, 2009 4.248 4.248 4.192 4.192 199,773 -0.06(-1.46%)
Jun 19, 2009 4.258 4.271 4.215 4.255 214,929 +0.03(+0.78%)
Jun 18, 2009 4.232 4.265 4.212 4.222 208,848 -0.02(-0.54%)
Jun 17, 2009 4.222 4.265 4.173 4.245 219,142 +0.02(+0.54%)
Jun 16, 2009 4.173 4.229 4.173 4.222 174,670 +0.03(+0.63%)
Jun 15, 2009 4.206 4.215 4.156 4.196 228,829 -0.03(-0.79%)
Jun 12, 2009 4.202 4.258 4.202 4.229 205,031 -0.00(-0.07%)
Jun 11, 2009 4.225 4.294 4.153 4.232 539,564 -0.04(-1.00%)
Jun 10, 2009 4.248 4.291 4.222 4.275 290,295 +0.02(+0.39%)
Jun 09, 2009 4.196 4.261 4.196 4.258 237,392 +0.05(+1.09%)
Jun 08, 2009 4.222 4.244 4.189 4.212 319,623 -0.04(-0.97%)
Jun 05, 2009 4.255 4.265 4.166 4.254 427,917 +0.00(+0.05%)
Jun 04, 2009 4.297 4.330 4.232 4.252 382,711 -0.06(-1.37%)
Jun 03, 2009 4.245 4.311 4.232 4.311 244,702 +0.02(+0.38%)
Jun 02, 2009 4.252 4.343 4.245 4.294 228,500 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.