Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1369 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.8009 0.8848 0.8000 0.8264 66,838 +0.06(+7.13%)
Aug 30, 2022 0.7176 0.7734 0.7176 0.7714 41,862 +0.05(+6.64%)
Aug 29, 2022 0.6800 0.7493 0.6800 0.7234 39,835 +0.01(+0.82%)
Aug 26, 2022 0.7200 0.7300 0.6982 0.7175 28,369 -0.03(-4.33%)
Aug 25, 2022 0.7603 0.7738 0.7456 0.7500 3,784 -0.03(-3.69%)
Aug 24, 2022 0.7914 0.7914 0.7759 0.7787 8,522 -0.01(-0.79%)
Aug 23, 2022 0.7245 0.8270 0.7140 0.7849 70,017 +0.02(+2.15%)
Aug 22, 2022 0.7700 0.7700 0.7628 0.7684 2,262 -0.00(-0.21%)
Aug 19, 2022 0.7500 0.7721 0.7422 0.7700 107,590 -0.00(-0.04%)
Aug 18, 2022 0.7800 0.8163 0.7703 0.7703 23,689 -0.01(-1.24%)
Aug 17, 2022 0.7800 0.7900 0.7800 0.7800 6,975 -0.01(-1.27%)
Aug 16, 2022 0.7939 0.8099 0.7863 0.7900 22,994 -0.02(-2.47%)
Aug 15, 2022 0.8050 0.8101 0.7900 0.8100 9,621 +0.00(+0.00%)
Aug 12, 2022 0.8145 0.8145 0.7765 0.8100 12,365 +0.01(+0.72%)
Aug 11, 2022 0.8000 0.8181 0.8000 0.8042 16,892 +0.02(+3.10%)
Aug 10, 2022 0.7683 0.7861 0.7683 0.7800 9,526 +0.01(+0.78%)
Aug 09, 2022 0.7875 0.7890 0.7500 0.7740 54,829 -0.01(-0.77%)
Aug 08, 2022 0.7747 0.8136 0.7747 0.7800 23,468 -0.00(-0.26%)
Aug 05, 2022 0.7631 0.7900 0.7606 0.7820 25,483 +0.01(+1.55%)
Aug 04, 2022 0.7852 0.7852 0.7510 0.7701 16,397 +0.00(+0.01%)
Aug 03, 2022 0.7978 0.7978 0.7577 0.7700 39,851 -0.03(-3.40%)
Aug 02, 2022 0.7931 0.7978 0.7815 0.7971 11,067 -0.01(-1.51%)
Aug 01, 2022 0.7950 0.8300 0.7923 0.8093 21,548 +0.01(+1.16%)
Jul 29, 2022 0.8300 0.8500 0.8000 0.8000 110,335 -0.02(-2.85%)
Jul 28, 2022 0.7998 0.8300 0.7750 0.8235 32,830 +0.02(+2.94%)
Jul 27, 2022 0.8725 0.8725 0.8000 0.8000 27,429 -0.07(-8.42%)
Jul 26, 2022 0.8959 0.9000 0.8691 0.8736 30,828 -0.03(-3.60%)
Jul 25, 2022 0.9265 0.9270 0.9062 0.9062 19,166 +0.04(+4.08%)
Jul 22, 2022 0.8944 0.9276 0.8707 0.8707 10,524 -0.04(-4.69%)
Jul 21, 2022 0.9333 0.9401 0.9073 0.9135 17,348 -0.00(-0.27%)
Jul 20, 2022 0.8425 0.9548 0.8425 0.9160 122,189 +0.02(+2.54%)
Jul 19, 2022 0.8976 0.8976 0.8880 0.8933 54,156 +0.00(+0.37%)
Jul 18, 2022 0.9111 0.9170 0.8900 0.8900 8,373 -0.02(-1.76%)
Jul 15, 2022 0.9537 0.9537 0.9052 0.9059 7,707 -0.05(-5.01%)
Jul 14, 2022 0.9364 0.9700 0.9174 0.9537 33,274 -0.01(-0.66%)
Jul 13, 2022 0.9130 0.9600 0.9130 0.9600 21,820 +0.05(+5.49%)
Jul 12, 2022 0.9100 0.9140 0.9100 0.9100 49,016 -0.01(-1.10%)
Jul 11, 2022 0.8590 0.9290 0.8486 0.9201 16,255 +0.04(+4.83%)
Jul 08, 2022 0.8360 0.8889 0.8360 0.8777 16,389 +0.00(+0.42%)
Jul 07, 2022 0.9264 0.9590 0.8740 0.8740 27,345 -0.02(-2.57%)
Jul 06, 2022 0.8021 0.8971 0.8021 0.8971 15,332 +0.09(+10.82%)
Jul 05, 2022 0.8452 0.8452 0.7848 0.8095 62,471 +0.09(+12.09%)
Jul 01, 2022 0.7966 0.7966 0.7222 0.7222 14,419 -0.03(-3.96%)
Jun 30, 2022 0.7712 0.7780 0.7201 0.7520 37,958 -0.05(-6.00%)
Jun 29, 2022 0.8125 0.8125 0.7255 0.8000 75,360 +0.00(+0.48%)
Jun 28, 2022 0.8443 0.9060 0.7863 0.7962 46,243 -0.09(-10.47%)
Jun 27, 2022 0.9590 0.9590 0.8562 0.8893 42,755 -0.09(-9.32%)
Jun 24, 2022 1.050 1.050 0.9401 0.9807 118,525 -0.11(-10.03%)
Jun 23, 2022 0.9302 1.090 0.9302 1.090 160,597 +0.18(+19.65%)
Jun 22, 2022 0.7900 0.9327 0.7900 0.9110 86,288 +0.09(+10.29%)
Jun 21, 2022 0.7211 0.8440 0.7211 0.8260 42,579 +0.18(+28.04%)
Jun 17, 2022 0.6500 0.6540 0.6300 0.6451 14,769 -0.00(-0.66%)
Jun 16, 2022 0.6624 0.6702 0.6301 0.6494 27,386 -0.03(-4.12%)
Jun 15, 2022 0.6600 0.6935 0.6400 0.6773 89,778 +0.02(+2.53%)
Jun 14, 2022 0.6960 0.7000 0.6528 0.6606 92,678 -0.05(-6.89%)
Jun 13, 2022 0.7500 0.7528 0.7039 0.7095 44,758 -0.04(-5.41%)
Jun 10, 2022 0.7850 0.7887 0.7501 0.7501 28,881 -0.03(-3.80%)
Jun 09, 2022 0.8109 0.8354 0.7797 0.7797 29,302 -0.03(-3.75%)
Jun 08, 2022 0.8170 0.8313 0.8000 0.8101 101,816 +0.04(+5.21%)
Jun 07, 2022 0.7570 0.8106 0.7450 0.7700 106,903 -0.04(-5.07%)
Jun 06, 2022 0.8400 0.8400 0.8100 0.8111 26,255 -0.03(-3.35%)
Jun 03, 2022 0.8000 0.8480 0.8000 0.8392 58,213 +0.04(+4.90%)
Jun 02, 2022 0.8200 0.8545 0.8000 0.8000 29,021 -0.03(-3.38%)
Jun 01, 2022 0.8626 0.8626 0.8200 0.8280 52,196 -0.03(-4.01%)
May 31, 2022 0.8400 0.8750 0.8350 0.8626 20,164 +0.01(+1.48%)
May 27, 2022 0.8800 0.8800 0.8403 0.8500 6,306 -0.01(-0.82%)
May 26, 2022 0.8794 0.8794 0.8402 0.8570 12,495 -0.01(-0.59%)
May 25, 2022 0.8558 0.8823 0.8080 0.8621 26,703 +0.04(+4.94%)
May 24, 2022 0.8190 0.8790 0.8132 0.8215 24,405 -0.04(-4.48%)
May 23, 2022 0.8300 0.9284 0.8000 0.8600 32,537 +0.01(+1.65%)
May 20, 2022 0.8349 0.8691 0.8301 0.8460 25,212 +0.02(+2.60%)
May 19, 2022 0.8307 0.8517 0.7861 0.8246 92,253 -0.03(-2.99%)
May 18, 2022 0.8780 0.8780 0.8451 0.8500 16,690 -0.03(-3.29%)
May 17, 2022 0.8568 0.8920 0.8568 0.8789 28,027 +0.03(+3.12%)
May 16, 2022 0.8607 0.8680 0.8405 0.8523 44,100 -0.00(-0.13%)
May 13, 2022 0.8120 0.8782 0.8120 0.8534 7,577 +0.04(+5.36%)
May 12, 2022 0.8036 0.8185 0.7620 0.8100 32,797 +0.01(+1.25%)
May 11, 2022 0.9290 0.9290 0.8000 0.8000 29,192 -0.05(-6.07%)
May 10, 2022 0.9500 0.9770 0.8517 0.8517 47,304 -0.07(-7.43%)
May 09, 2022 0.9636 0.9643 0.8917 0.9201 55,306 -0.04(-4.09%)
May 06, 2022 0.8810 0.9608 0.8810 0.9593 5,191 +0.02(+2.04%)
May 05, 2022 0.9500 1.050 0.9300 0.9401 45,253 -0.08(-8.01%)
May 04, 2022 1.003 1.022 1.000 1.022 14,597 +0.01(+1.19%)
May 03, 2022 1.000 1.075 0.9961 1.010 9,843 -0.03(-2.88%)
May 02, 2022 1.020 1.080 1.020 1.040 58,911 +0.05(+4.84%)
Apr 29, 2022 1.020 1.050 0.9910 0.9920 69,757 +0.00(+0.25%)
Apr 28, 2022 0.9765 0.9895 0.9110 0.9895 21,889 +0.03(+3.62%)
Apr 27, 2022 0.8530 0.9549 0.8530 0.9549 37,367 +0.07(+8.28%)
Apr 26, 2022 0.8911 0.9339 0.8816 0.8819 41,389 -0.00(-0.17%)
Apr 25, 2022 0.9150 0.9232 0.8811 0.8834 74,406 -0.06(-6.02%)
Apr 22, 2022 0.9945 1.040 0.9310 0.9400 53,779 -0.06(-6.00%)
Apr 21, 2022 1.120 1.200 1.000 1.000 87,224 -0.06(-6.03%)
Apr 20, 2022 0.8000 1.064 0.7628 1.064 242,148 +0.26(+32.05%)
Apr 19, 2022 0.8390 0.8870 0.8000 0.8059 136,989 -0.08(-8.81%)
Apr 18, 2022 0.9000 0.9100 0.8684 0.8838 149,931 -0.04(-4.28%)
Apr 14, 2022 0.9700 0.9850 0.9060 0.9233 167,712 -0.06(-6.44%)
Apr 13, 2022 1.020 1.030 0.9800 0.9869 84,281 -0.03(-3.25%)
Apr 12, 2022 1.020 1.100 1.015 1.020 64,014 -0.04(-3.84%)
Apr 11, 2022 1.020 1.061 1.020 1.061 40,965 +0.04(+3.99%)
Apr 08, 2022 1.072 1.080 1.018 1.020 63,824 -0.06(-5.56%)
Apr 07, 2022 1.020 1.110 1.020 1.080 16,665 +0.02(+1.89%)
Apr 06, 2022 1.142 1.142 1.016 1.060 101,739 -0.07(-6.19%)
Apr 05, 2022 1.180 1.180 1.090 1.130 59,057 -0.05(-4.24%)
Apr 04, 2022 1.250 1.250 1.070 1.180 249,956 -0.19(-13.87%)
Apr 01, 2022 1.385 1.400 1.357 1.370 12,691 -0.01(-0.72%)
Mar 31, 2022 1.320 1.420 1.320 1.380 29,584 +0.00(+0.14%)
Mar 30, 2022 1.380 1.400 1.350 1.378 27,509 -0.03(-2.26%)
Mar 29, 2022 1.440 1.460 1.390 1.410 21,157 -0.03(-2.08%)
Mar 28, 2022 1.500 1.500 1.370 1.440 43,820 +0.02(+1.41%)
Mar 25, 2022 1.470 1.470 1.320 1.420 69,244 +0.00(+0.00%)
Mar 24, 2022 1.420 1.459 1.390 1.420 52,369 +0.05(+4.03%)
Mar 23, 2022 1.294 1.390 1.278 1.365 114,214 +0.16(+12.81%)
Mar 22, 2022 1.100 1.224 1.100 1.210 60,428 +0.07(+6.14%)
Mar 21, 2022 1.180 1.180 1.120 1.140 57,093 +0.03(+2.52%)
Mar 18, 2022 1.070 1.135 1.070 1.112 121,918 +0.00(+0.34%)
Mar 17, 2022 1.170 1.170 1.100 1.108 41,507 -0.04(-3.21%)
Mar 16, 2022 1.100 1.145 1.100 1.145 42,921 +0.09(+9.05%)
Mar 15, 2022 1.090 1.100 1.030 1.050 82,078 -0.06(-5.41%)
Mar 14, 2022 1.010 1.120 1.010 1.110 96,744 -0.03(-2.63%)
Mar 11, 2022 1.110 1.150 1.080 1.140 61,222 -0.01(-0.70%)
Mar 10, 2022 1.100 1.190 1.100 1.148 26,156 -0.03(-2.30%)
Mar 09, 2022 1.190 1.190 1.110 1.175 74,184 +0.08(+7.80%)
Mar 08, 2022 1.145 1.156 1.090 1.090 55,240 -0.10(-8.40%)
Mar 07, 2022 1.150 1.280 1.110 1.190 95,379 -0.05(-4.03%)
Mar 04, 2022 1.282 1.290 1.230 1.240 55,100 -0.06(-4.98%)
Mar 03, 2022 1.460 1.460 1.230 1.305 12,410 +0.05(+4.40%)
Mar 02, 2022 1.206 1.380 1.206 1.250 77,325 +0.00(+0.12%)
Mar 01, 2022 1.300 1.310 1.180 1.248 112,125 -0.09(-6.97%)
Feb 28, 2022 1.450 1.460 1.310 1.342 57,802 -0.08(-5.49%)
Feb 25, 2022 1.250 1.470 1.380 1.420 101,430 +0.18(+14.52%)
Feb 24, 2022 1.150 1.255 1.090 1.240 175,691 -0.05(-3.88%)
Feb 23, 2022 1.450 1.460 1.200 1.290 115,146 -0.10(-7.19%)
Feb 22, 2022 1.610 1.610 1.380 1.390 79,504 -0.17(-10.90%)
Feb 18, 2022 1.560 0 +0.05(+3.31%)
Feb 17, 2022 1.468 1.530 1.400 1.510 87,010 +0.10(+7.09%)
Feb 16, 2022 1.520 1.520 1.390 1.410 24,746 -0.01(-0.98%)
Feb 15, 2022 1.400 1.430 1.390 1.424 45,359 +0.03(+2.45%)
Feb 14, 2022 1.435 1.550 1.380 1.390 66,070 -0.08(-5.12%)
Feb 11, 2022 1.470 1.570 1.450 1.465 32,188 -0.05(-3.62%)
Feb 10, 2022 1.620 1.620 1.510 1.520 30,800 -0.11(-6.75%)
Feb 09, 2022 1.500 1.640 1.500 1.630 66,503 +0.10(+6.54%)
Feb 08, 2022 1.508 1.540 1.430 1.530 56,797 +0.01(+0.66%)
Feb 07, 2022 1.480 1.570 1.480 1.520 22,869 -0.02(-1.33%)
Feb 04, 2022 1.490 1.555 1.490 1.540 40,805 -0.01(-0.61%)
Feb 03, 2022 1.570 1.550 32,807 -0.12(-7.19%)
Feb 02, 2022 1.740 1.740 1.580 1.670 86,627 +0.01(+0.60%)
Feb 01, 2022 1.570 1.740 1.550 1.660 125,138 +0.16(+10.67%)
Jan 31, 2022 1.350 1.510 1.500 132,212 +0.16(+11.94%)
Jan 28, 2022 1.300 1.360 1.300 1.340 62,283 +0.04(+3.08%)
Jan 27, 2022 1.476 1.476 1.300 1.300 120,218 -0.16(-10.96%)
Jan 26, 2022 1.400 1.501 1.400 1.460 118,982 +0.06(+4.29%)
Jan 25, 2022 1.421 1.430 1.387 1.400 215,530 -0.03(-2.17%)
Jan 24, 2022 1.500 1.520 1.314 1.431 209,843 -0.09(-5.86%)
Jan 21, 2022 1.730 1.780 1.500 1.520 362,765 -0.21(-12.14%)
Jan 20, 2022 1.950 1.950 1.730 1.730 51,276 -0.09(-4.95%)
Jan 19, 2022 1.900 1.912 1.730 1.820 167,444 -0.08(-4.21%)
Jan 18, 2022 1.870 1.933 1.740 1.900 54,804 -0.09(-4.50%)
Jan 14, 2022 1.990 0 -0.05(-2.48%)
Jan 13, 2022 1.990 2.100 1.880 2.040 134,391 +0.02(+0.99%)
Jan 12, 2022 1.630 2.100 1.630 2.020 182,081 +0.39(+23.93%)
Jan 11, 2022 1.680 1.680 1.450 1.630 137,960 +0.05(+3.16%)
Jan 10, 2022 1.850 1.860 1.510 1.580 321,383 -0.28(-15.05%)
Jan 07, 2022 1.920 1.968 1.800 1.860 232,713 -0.12(-6.06%)
Jan 06, 2022 1.974 2.003 1.958 1.980 67,308 -0.01(-0.50%)
Jan 05, 2022 2.030 2.050 1.950 1.990 97,684 -0.04(-1.97%)
Jan 04, 2022 2.020 2.050 1.990 2.030 98,140 -0.02(-0.98%)
Jan 03, 2022 2.165 2.165 1.950 2.050 77,972 +0.02(+0.99%)
Dec 31, 2021 2.050 2.064 2.010 2.030 60,076 -0.03(-1.46%)
Dec 30, 2021 2.030 2.085 2.000 2.060 119,478 +0.02(+1.12%)
Dec 29, 2021 2.120 2.200 1.993 2.037 189,152 -0.11(-5.25%)
Dec 28, 2021 2.190 2.210 2.000 2.150 191,681 -0.06(-2.71%)
Dec 27, 2021 2.180 2.300 2.180 2.210 48,521 -0.02(-0.72%)
Dec 23, 2021 2.210 2.260 2.200 2.226 67,700 +0.01(+0.27%)
Dec 22, 2021 2.200 2.250 2.200 2.220 52,893 +0.00(+0.00%)
Dec 21, 2021 2.220 2.295 2.200 2.220 71,474 -0.00(-0.22%)
Dec 20, 2021 2.300 2.300 2.190 2.225 53,170 -0.02(-1.11%)
Dec 17, 2021 2.310 2.340 2.236 2.250 34,271 -0.05(-2.25%)
Dec 16, 2021 2.250 2.440 2.250 2.302 84,139 +0.08(+3.73%)
Dec 15, 2021 2.240 2.280 2.200 2.219 54,810 -0.04(-1.92%)
Dec 14, 2021 2.310 2.375 2.250 2.263 125,776 -0.05(-2.06%)
Dec 13, 2021 2.330 2.395 2.300 2.310 73,816 -0.09(-3.75%)
Dec 10, 2021 2.420 2.430 2.400 2.400 31,577 -0.02(-0.83%)
Dec 09, 2021 2.380 2.480 2.380 2.420 19,319 -0.04(-1.63%)
Dec 08, 2021 2.410 2.472 2.400 2.460 41,746 +0.05(+2.07%)
Dec 07, 2021 2.395 2.430 2.380 2.410 66,079 +0.03(+1.26%)
Dec 06, 2021 2.460 2.482 2.370 2.380 48,326 -0.08(-3.25%)
Dec 03, 2021 2.600 2.600 2.400 2.460 108,454 -0.11(-4.28%)
Dec 02, 2021 2.605 2.616 2.520 2.570 35,556 +0.04(+1.58%)
Dec 01, 2021 2.860 2.910 2.510 2.530 169,018 -0.33(-11.54%)
Nov 30, 2021 2.700 2.939 2.688 2.860 294,082 +0.17(+6.32%)
Nov 29, 2021 2.290 2.750 2.250 2.690 399,571 +0.44(+19.56%)
Nov 26, 2021 2.350 2.350 2.238 2.250 80,567 -0.10(-4.26%)
Nov 24, 2021 2.300 2.350 2.270 2.350 83,513 +0.07(+3.07%)
Nov 23, 2021 2.300 2.480 2.242 2.280 78,482 -0.05(-2.15%)
Nov 22, 2021 2.300 2.500 2.300 2.330 116,075 -0.06(-2.51%)
Nov 19, 2021 2.540 2.540 2.390 2.390 145,178 -0.08(-3.24%)
Nov 18, 2021 2.410 2.470 2.330 2.470 317,760 +0.05(+2.07%)
Nov 17, 2021 2.400 2.500 2.249 2.420 182,934 -0.04(-1.50%)
Nov 16, 2021 2.640 2.640 2.445 2.457 155,770 -0.08(-3.29%)
Nov 15, 2021 2.590 2.630 2.540 2.541 103,466 -0.04(-1.53%)
Nov 12, 2021 2.510 2.720 2.510 2.580 103,863 +0.03(+1.14%)
Nov 11, 2021 2.730 2.730 2.550 2.551 88,976 -0.06(-2.26%)
Nov 10, 2021 2.600 2.610 161,855 +0.01(+0.54%)
Nov 09, 2021 2.540 2.620 2.500 2.596 271,038 +0.07(+2.60%)
Nov 08, 2021 2.620 2.650 2.520 2.530 172,660 -0.06(-2.50%)
Nov 05, 2021 2.580 2.610 2.550 2.595 82,183 -0.01(-0.20%)
Nov 04, 2021 2.642 2.642 2.570 2.600 101,223 -0.03(-1.14%)
Nov 03, 2021 2.600 2.650 2.550 2.630 121,243 +0.01(+0.38%)
Nov 02, 2021 2.650 2.669 2.581 2.620 109,248 -0.05(-1.87%)
Nov 01, 2021 2.600 2.690 2.590 2.670 171,595 +0.02(+0.75%)
Oct 29, 2021 2.650 2.680 2.600 2.650 201,631 -0.03(-1.12%)
Oct 28, 2021 2.730 2.750 2.650 2.680 91,868 +0.01(+0.35%)
Oct 27, 2021 2.740 2.770 2.650 2.671 137,373 -0.03(-1.22%)
Oct 26, 2021 2.760 2.661 2.704 156,460 +0.00(+0.13%)
Oct 25, 2021 2.650 2.730 2.630 2.700 302,189 +0.10(+3.85%)
Oct 22, 2021 2.880 2.880 2.600 2.600 654,348 -0.29(-10.12%)
Oct 21, 2021 2.980 3.004 2.893 2.893 156,292 -0.11(-3.57%)
Oct 20, 2021 3.111 3.130 2.970 3.000 224,541 -0.13(-4.15%)
Oct 19, 2021 3.180 3.180 3.000 3.130 127,240 +0.02(+0.64%)
Oct 18, 2021 3.220 3.242 3.090 3.110 116,235 -0.05(-1.58%)
Oct 15, 2021 3.060 3.160 3.010 3.160 51,774 +0.11(+3.61%)
Oct 14, 2021 3.070 3.150 3.047 3.050 56,662 +0.01(+0.33%)
Oct 13, 2021 3.100 3.102 2.900 3.040 44,197 +0.07(+2.36%)
Oct 12, 2021 3.050 3.100 2.900 2.970 52,215 -0.09(-2.94%)
Oct 11, 2021 3.105 3.150 3.010 3.060 55,886 +0.06(+1.83%)
Oct 08, 2021 2.790 3.020 2.790 3.005 145,306 +0.17(+6.18%)
Oct 07, 2021 2.880 2.940 2.778 2.830 92,152 -0.02(-0.74%)
Oct 06, 2021 2.670 2.860 2.570 2.851 137,436 +0.15(+5.60%)
Oct 05, 2021 2.770 2.870 2.600 2.700 189,252 -0.06(-2.17%)
Oct 04, 2021 2.950 3.000 2.750 2.760 170,586 -0.26(-8.61%)
Oct 01, 2021 3.010 3.050 2.930 3.020 128,021 -0.04(-1.17%)
Sep 30, 2021 3.050 3.090 2.850 3.056 311,439 -0.01(-0.46%)
Sep 29, 2021 3.120 3.130 3.050 3.070 111,639 -0.01(-0.32%)
Sep 28, 2021 3.110 3.120 3.030 3.080 83,811 -0.06(-1.99%)
Sep 27, 2021 3.330 3.330 3.130 3.142 178,125 -0.17(-5.26%)
Sep 24, 2021 3.090 3.360 3.080 3.317 141,763 +0.23(+7.35%)
Sep 23, 2021 3.063 3.120 3.040 3.090 110,651 +0.05(+1.64%)
Sep 22, 2021 3.060 3.090 3.020 3.040 93,327 -0.02(-0.65%)
Sep 21, 2021 3.000 3.150 3.000 3.060 87,070 +0.05(+1.66%)
Sep 20, 2021 3.120 3.149 3.010 3.010 243,114 -0.26(-7.84%)
Sep 17, 2021 3.280 3.307 3.180 3.266 119,749 +0.09(+2.68%)
Sep 16, 2021 3.220 3.290 3.030 3.181 194,339 -0.09(-2.73%)
Sep 15, 2021 3.500 3.510 3.220 3.270 249,809 -0.25(-7.10%)
Sep 14, 2021 3.618 3.630 3.500 3.520 204,716 -0.11(-3.03%)
Sep 13, 2021 3.700 3.730 3.580 3.630 232,307 -0.10(-2.68%)
Sep 10, 2021 3.660 3.740 3.590 3.730 210,115 +0.08(+2.19%)
Sep 09, 2021 3.640 3.680 3.620 3.650 138,749 +0.03(+0.83%)
Sep 08, 2021 3.780 3.780 3.610 3.620 210,498 -0.14(-3.72%)
Sep 07, 2021 3.768 3.930 3.710 3.760 232,588 -0.05(-1.30%)
Sep 03, 2021 3.753 3.809 3.647 3.809 206,730 +0.11(+2.96%)
Sep 02, 2021 3.640 3.880 3.640 3.700 332,354 +0.07(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.