Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.548 6.548 6.503 6.508 63,983 -0.01(-0.14%)
Aug 30, 2012 6.525 6.530 6.499 6.516 69,758 +0.01(+0.21%)
Aug 29, 2012 6.494 6.525 6.485 6.503 117,243 +0.04(+0.55%)
Aug 27, 2012 6.481 6.499 6.450 6.467 171,991 -0.02(-0.34%)
Aug 24, 2012 6.485 6.490 6.450 6.490 103,333 +0.00(+0.07%)
Aug 23, 2012 6.490 6.503 6.445 6.485 114,183 +0.01(+0.14%)
Aug 22, 2012 6.539 6.539 6.418 6.476 137,929 -0.04(-0.62%)
Aug 21, 2012 6.525 6.525 6.467 6.516 105,889 +0.02(+0.27%)
Aug 20, 2012 6.521 6.525 6.472 6.499 109,680 +0.00(+0.07%)
Aug 17, 2012 6.472 6.516 6.472 6.494 85,351 -0.01(-0.21%)
Aug 16, 2012 6.436 6.530 6.410 6.508 189,421 +0.10(+1.60%)
Aug 15, 2012 6.472 6.472 6.356 6.405 95,481 -0.04(-0.55%)
Aug 14, 2012 6.409 6.508 6.401 6.441 137,529 +0.06(+0.98%)
Aug 13, 2012 6.409 6.418 6.356 6.378 79,168 -0.01(-0.16%)
Aug 10, 2012 6.388 6.410 6.388 6.388 89,216 +0.00(+0.07%)
Aug 09, 2012 6.362 6.397 6.331 6.384 153,680 +0.02(+0.28%)
Aug 08, 2012 6.393 6.410 6.362 6.366 127,164 -0.03(-0.42%)
Aug 07, 2012 6.424 6.424 6.384 6.393 93,687 -0.00(-0.07%)
Aug 06, 2012 6.384 6.428 6.371 6.397 112,159 -0.01(-0.21%)
Aug 03, 2012 6.393 6.410 6.366 6.410 96,563 +0.02(+0.28%)
Aug 02, 2012 6.379 6.419 6.379 6.393 81,534 -0.04(-0.55%)
Aug 01, 2012 6.428 6.473 6.402 6.428 97,890 +0.00(+0.00%)
Jul 31, 2012 6.459 6.473 6.388 6.428 110,224 -0.01(-0.14%)
Jul 30, 2012 6.415 6.473 6.411 6.437 62,917 +0.00(+0.07%)
Jul 27, 2012 6.464 6.490 6.406 6.433 71,487 -0.03(-0.48%)
Jul 26, 2012 6.504 6.521 6.406 6.464 74,049 +0.00(+0.07%)
Jul 25, 2012 6.437 6.499 6.433 6.459 41,795 -0.00(-0.07%)
Jul 24, 2012 6.486 6.517 6.430 6.464 60,815 -0.01(-0.14%)
Jul 23, 2012 6.402 6.473 6.402 6.473 67,120 +0.01(+0.21%)
Jul 20, 2012 6.459 6.459 6.410 6.459 54,781 +0.04(+0.55%)
Jul 19, 2012 6.428 6.438 6.415 6.424 97,971 -0.00(-0.07%)
Jul 18, 2012 6.437 6.450 6.415 6.428 68,299 +0.00(+0.07%)
Jul 17, 2012 6.424 6.428 6.388 6.424 94,066 +0.00(+0.00%)
Jul 16, 2012 6.437 6.437 6.375 6.424 101,704 +0.06(+0.91%)
Jul 13, 2012 6.371 6.379 6.335 6.366 69,010 +0.05(+0.77%)
Jul 12, 2012 6.362 6.371 6.317 6.317 65,306 -0.03(-0.51%)
Jul 11, 2012 6.376 6.389 6.350 6.350 53,490 -0.01(-0.21%)
Jul 10, 2012 6.385 6.398 6.345 6.363 65,979 -0.00(-0.07%)
Jul 09, 2012 6.297 6.372 6.292 6.367 86,565 +0.06(+0.98%)
Jul 06, 2012 6.305 6.345 6.288 6.305 54,549 -0.04(-0.63%)
Jul 05, 2012 6.323 6.350 6.314 6.345 55,388 +0.03(+0.42%)
Jul 03, 2012 6.341 6.345 6.314 6.319 53,191 +0.00(+0.07%)
Jul 02, 2012 6.341 6.341 6.277 6.314 48,802 +0.01(+0.21%)
Jun 29, 2012 6.416 6.416 6.200 6.301 241,188 -0.04(-0.63%)
Jun 28, 2012 6.380 6.380 6.292 6.341 84,107 -0.03(-0.48%)
Jun 27, 2012 6.389 6.406 6.327 6.372 127,131 +0.03(+0.42%)
Jun 26, 2012 6.345 6.367 6.314 6.345 77,083 +0.02(+0.35%)
Jun 25, 2012 6.283 6.323 6.271 6.323 61,616 -0.05(-0.76%)
Jun 22, 2012 6.345 6.385 6.235 6.372 70,610 +0.06(+0.98%)
Jun 21, 2012 6.380 6.389 6.288 6.310 96,523 -0.04(-0.69%)
Jun 20, 2012 6.279 6.354 6.235 6.354 74,647 +0.07(+1.05%)
Jun 19, 2012 6.222 6.288 6.230 6.288 55,858 +0.07(+1.06%)
Jun 18, 2012 6.279 6.297 6.151 6.222 85,286 +0.04(+0.64%)
Jun 15, 2012 6.266 6.283 6.147 6.182 78,974 -0.02(-0.36%)
Jun 14, 2012 6.208 6.235 6.178 6.204 59,128 -0.02(-0.28%)
Jun 13, 2012 6.389 6.389 6.160 6.222 65,215 -0.04(-0.58%)
Jun 12, 2012 6.245 6.271 6.140 6.258 101,410 +0.11(+1.71%)
Jun 11, 2012 6.249 6.249 6.074 6.153 56,883 +0.02(+0.29%)
Jun 08, 2012 6.043 6.135 6.008 6.135 100,735 +0.07(+1.16%)
Jun 07, 2012 6.140 6.140 6.052 6.065 124,115 -0.05(-0.86%)
Jun 06, 2012 6.153 6.227 6.061 6.118 147,071 +0.00(+0.07%)
Jun 05, 2012 6.135 6.139 6.078 6.113 133,008 -0.07(-1.06%)
Jun 04, 2012 6.354 6.354 6.118 6.179 128,153 -0.12(-1.95%)
Jun 01, 2012 6.328 6.447 6.205 6.302 82,639 -0.03(-0.42%)
May 31, 2012 6.293 6.359 6.262 6.328 147,248 +0.01(+0.21%)
May 30, 2012 6.394 6.403 6.284 6.315 113,984 -0.04(-0.69%)
May 29, 2012 6.359 6.359 6.333 6.359 154,060 +0.05(+0.83%)
May 25, 2012 6.289 6.319 6.262 6.306 150,573 +0.02(+0.35%)
May 24, 2012 6.240 6.284 6.240 6.284 92,590 +0.06(+0.92%)
May 23, 2012 6.197 6.249 6.197 6.227 176,518 +0.04(+0.71%)
May 22, 2012 6.219 6.219 6.153 6.183 93,147 -0.01(-0.21%)
May 21, 2012 6.144 6.197 6.131 6.197 113,373 +0.06(+0.93%)
May 18, 2012 6.188 6.227 6.140 6.140 145,593 -0.00(-0.07%)
May 17, 2012 6.276 6.341 6.140 6.144 295,113 -0.12(-1.96%)
May 16, 2012 6.205 6.267 6.162 6.267 129,084 +0.10(+1.64%)
May 15, 2012 6.333 6.333 6.135 6.166 233,783 -0.13(-2.09%)
May 14, 2012 6.346 6.358 6.276 6.297 154,338 -0.06(-0.90%)
May 11, 2012 6.271 6.403 6.271 6.354 172,046 +0.12(+1.88%)
May 10, 2012 6.294 6.316 6.215 6.237 240,992 -0.04(-0.63%)
May 09, 2012 6.250 6.298 6.237 6.276 107,119 +0.02(+0.35%)
May 08, 2012 6.198 6.255 6.180 6.255 106,158 +0.05(+0.84%)
May 07, 2012 6.250 6.250 6.198 6.202 122,375 -0.04(-0.63%)
May 04, 2012 6.224 6.276 6.220 6.242 142,459 -0.02(-0.35%)
May 03, 2012 6.381 6.381 6.224 6.263 148,562 -0.04(-0.62%)
May 02, 2012 6.333 6.333 6.263 6.303 162,983 -0.01(-0.21%)
May 01, 2012 6.290 6.329 6.285 6.316 211,648 +0.03(+0.56%)
Apr 30, 2012 6.307 6.316 6.259 6.281 184,007 -0.01(-0.21%)
Apr 27, 2012 6.324 6.324 6.285 6.294 149,215 -0.02(-0.28%)
Apr 26, 2012 6.303 6.311 6.242 6.311 155,958 +0.03(+0.49%)
Apr 25, 2012 6.259 6.307 6.237 6.281 216,710 +0.05(+0.84%)
Apr 24, 2012 6.211 6.228 6.202 6.228 185,080 +0.05(+0.85%)
Apr 23, 2012 6.167 6.180 6.115 6.176 171,904 +0.03(+0.50%)
Apr 20, 2012 6.150 6.176 6.111 6.146 156,605 +0.03(+0.57%)
Apr 19, 2012 6.133 6.133 6.054 6.111 192,185 +0.02(+0.36%)
Apr 18, 2012 6.098 6.102 6.058 6.089 193,533 -0.01(-0.14%)
Apr 17, 2012 6.071 6.102 6.050 6.098 213,205 +0.05(+0.87%)
Apr 16, 2012 6.028 6.076 6.028 6.045 150,041 +0.01(+0.14%)
Apr 13, 2012 6.037 6.061 6.010 6.037 215,961 -0.03(-0.43%)
Apr 12, 2012 6.115 6.119 6.019 6.063 254,368 -0.00(-0.02%)
Apr 11, 2012 6.042 6.072 6.016 6.064 237,211 +0.03(+0.58%)
Apr 10, 2012 6.146 6.181 5.990 6.029 236,180 -0.09(-1.42%)
Apr 09, 2012 6.125 6.138 6.107 6.116 135,892 -0.01(-0.14%)
Apr 05, 2012 6.138 6.181 6.107 6.125 154,628 -0.00(-0.07%)
Apr 04, 2012 6.159 6.164 6.125 6.129 137,759 -0.02(-0.28%)
Apr 03, 2012 6.177 6.194 6.120 6.146 131,601 -0.00(-0.07%)
Apr 02, 2012 6.224 6.224 6.129 6.151 161,169 -0.04(-0.63%)
Mar 30, 2012 6.190 6.190 6.129 6.190 262,444 +0.03(+0.49%)
Mar 29, 2012 6.229 6.229 6.129 6.159 260,459 -0.06(-0.91%)
Mar 28, 2012 6.281 6.307 6.164 6.216 547,773 -0.03(-0.49%)
Mar 27, 2012 6.285 6.311 6.203 6.246 278,679 -0.03(-0.48%)
Mar 26, 2012 6.216 6.324 6.203 6.276 356,091 +0.10(+1.62%)
Mar 23, 2012 6.172 6.177 6.072 6.177 442,509 +0.00(+0.00%)
Mar 22, 2012 6.146 6.193 6.125 6.177 283,724 +0.03(+0.49%)
Mar 21, 2012 6.094 6.151 6.094 6.146 196,971 +0.02(+0.35%)
Mar 20, 2012 6.103 6.233 6.081 6.125 207,050 +0.00(+0.07%)
Mar 19, 2012 6.059 6.125 6.051 6.120 346,447 +0.07(+1.22%)
Mar 16, 2012 6.042 6.072 6.003 6.046 168,634 -0.02(-0.29%)
Mar 15, 2012 6.064 6.064 6.003 6.064 174,965 +0.00(+0.07%)
Mar 14, 2012 6.033 6.072 6.007 6.059 198,343 +0.00(+0.07%)
Mar 13, 2012 6.059 6.064 6.016 6.055 144,673 -0.01(-0.16%)
Mar 12, 2012 6.043 6.082 6.017 6.065 130,318 +0.00(+0.07%)
Mar 09, 2012 6.095 6.095 6.017 6.061 98,681 -0.01(-0.21%)
Mar 08, 2012 6.056 6.074 6.017 6.074 113,112 +0.07(+1.22%)
Mar 07, 2012 5.927 6.000 5.910 6.000 150,170 +0.13(+2.28%)
Mar 06, 2012 6.009 6.013 5.862 5.866 458,049 -0.14(-2.30%)
Mar 05, 2012 6.134 6.143 6.005 6.005 306,332 -0.14(-2.25%)
Mar 02, 2012 6.043 6.143 6.039 6.143 375,467 +0.09(+1.50%)
Mar 01, 2012 6.104 6.130 6.039 6.052 269,901 -0.04(-0.71%)
Feb 29, 2012 6.160 6.207 6.078 6.095 172,942 -0.03(-0.56%)
Feb 28, 2012 6.173 6.173 6.108 6.130 215,644 -0.02(-0.35%)
Feb 27, 2012 6.151 6.186 6.143 6.151 185,606 +0.00(+0.00%)
Feb 24, 2012 6.147 6.160 6.117 6.151 201,997 +0.01(+0.21%)
Feb 23, 2012 6.186 6.203 6.104 6.138 258,792 -0.02(-0.31%)
Feb 22, 2012 6.168 6.190 6.134 6.157 214,622 +0.00(+0.03%)
Feb 21, 2012 6.147 6.212 6.125 6.155 142,686 +0.01(+0.14%)
Feb 17, 2012 6.099 6.181 6.099 6.147 216,490 +0.05(+0.85%)
Feb 16, 2012 6.125 6.130 6.069 6.095 214,492 -0.01(-0.21%)
Feb 15, 2012 6.069 6.147 6.065 6.108 287,413 +0.07(+1.14%)
Feb 14, 2012 5.992 6.039 5.974 6.039 115,750 +0.06(+1.08%)
Feb 13, 2012 5.992 6.000 5.938 5.974 149,110 +0.02(+0.27%)
Feb 10, 2012 5.958 5.958 5.937 5.958 91,103 +0.00(+0.00%)
Feb 09, 2012 5.937 5.958 5.902 5.958 168,858 +0.05(+0.80%)
Feb 08, 2012 5.898 5.937 5.894 5.911 172,187 +0.02(+0.36%)
Feb 07, 2012 5.872 5.924 5.872 5.889 162,132 +0.02(+0.29%)
Feb 06, 2012 5.937 5.947 5.868 5.872 230,928 -0.06(-0.94%)
Feb 03, 2012 5.962 5.975 5.907 5.928 212,653 +0.00(+0.00%)
Feb 02, 2012 5.988 5.992 5.911 5.928 483,363 -0.06(-0.93%)
Feb 01, 2012 5.920 6.044 5.898 5.984 445,850 +0.07(+1.16%)
Jan 31, 2012 5.992 5.992 5.889 5.915 203,223 -0.04(-0.72%)
Jan 30, 2012 5.932 6.005 5.907 5.958 202,687 -0.04(-0.64%)
Jan 27, 2012 5.932 5.997 5.928 5.997 182,153 +0.08(+1.30%)
Jan 26, 2012 5.881 5.937 5.847 5.920 372,926 +0.04(+0.66%)
Jan 25, 2012 5.799 5.884 5.799 5.881 203,738 +0.08(+1.33%)
Jan 24, 2012 5.825 5.885 5.804 5.804 398,313 -0.07(-1.17%)
Jan 23, 2012 5.812 5.889 5.765 5.872 307,447 +0.09(+1.48%)
Jan 20, 2012 5.769 5.829 5.769 5.787 180,913 +0.00(+0.00%)
Jan 19, 2012 5.748 5.812 5.739 5.787 142,820 +0.04(+0.67%)
Jan 18, 2012 5.787 5.787 5.722 5.748 157,379 -0.00(-0.07%)
Jan 17, 2012 5.752 5.781 5.718 5.752 210,993 +0.01(+0.15%)
Jan 13, 2012 5.829 5.834 5.654 5.744 166,592 -0.06(-0.96%)
Jan 12, 2012 5.859 5.898 5.799 5.799 192,355 -0.06(-1.10%)
Jan 11, 2012 5.988 5.988 5.842 5.864 113,199 -0.11(-1.80%)
Jan 10, 2012 5.907 5.971 5.884 5.971 146,445 +0.11(+1.90%)
Jan 09, 2012 5.851 5.877 5.821 5.859 111,451 +0.05(+0.89%)
Jan 06, 2012 5.842 5.842 5.782 5.808 70,984 -0.04(-0.66%)
Jan 05, 2012 5.855 5.864 5.791 5.847 173,318 +0.01(+0.22%)
Jan 04, 2012 5.829 5.834 5.769 5.834 238,838 +0.06(+0.97%)
Dec 30, 2011 5.825 5.825 5.739 5.778 146,457 -0.02(-0.30%)
Dec 29, 2011 5.962 5.984 5.752 5.795 426,393 -0.17(-2.81%)
Dec 28, 2011 5.954 5.997 5.920 5.962 456,698 +0.06(+1.04%)
Dec 27, 2011 5.851 5.901 5.838 5.901 163,856 +0.05(+0.86%)
Dec 23, 2011 5.792 5.897 5.792 5.851 347,328 +0.20(+3.58%)
Dec 21, 2011 5.513 5.657 5.505 5.648 344,955 +0.16(+2.92%)
Dec 20, 2011 5.421 5.492 5.411 5.488 243,264 +0.11(+2.04%)
Dec 19, 2011 5.412 5.438 5.362 5.379 203,935 +0.01(+0.16%)
Dec 16, 2011 5.459 5.501 5.353 5.370 213,019 -0.05(-1.01%)
Dec 15, 2011 5.421 5.488 5.417 5.425 234,937 +0.01(+0.16%)
Dec 14, 2011 5.454 5.498 5.412 5.417 189,279 -0.09(-1.61%)
Dec 13, 2011 5.585 5.602 5.476 5.505 207,211 -0.05(-0.91%)
Dec 12, 2011 5.585 5.615 5.547 5.556 248,872 -0.04(-0.77%)
Dec 09, 2011 5.582 5.628 5.565 5.599 169,229 +0.04(+0.75%)
Dec 08, 2011 5.590 5.595 5.532 5.557 200,916 -0.03(-0.45%)
Dec 07, 2011 5.716 5.720 5.553 5.582 231,080 -0.12(-2.06%)
Dec 06, 2011 5.670 5.716 5.662 5.699 310,357 +0.04(+0.74%)
Dec 05, 2011 5.649 5.683 5.586 5.658 295,488 +0.06(+1.05%)
Dec 02, 2011 5.574 5.649 5.540 5.599 294,820 +0.02(+0.30%)
Dec 01, 2011 5.482 5.582 5.473 5.582 234,232 +0.11(+1.99%)
Nov 30, 2011 5.473 5.490 5.427 5.473 243,433 +0.10(+1.95%)
Nov 29, 2011 5.364 5.377 5.326 5.368 149,166 +0.02(+0.39%)
Nov 28, 2011 5.368 5.381 5.322 5.347 131,012 +0.05(+0.95%)
Nov 25, 2011 5.289 5.326 5.280 5.297 87,912 +0.02(+0.40%)
Nov 23, 2011 5.335 5.394 5.259 5.276 224,816 -0.08(-1.56%)
Nov 22, 2011 5.339 5.368 5.310 5.360 138,345 +0.04(+0.71%)
Nov 21, 2011 5.394 5.406 5.306 5.322 144,136 -0.05(-1.01%)
Nov 18, 2011 5.414 5.414 5.356 5.377 163,576 +0.04(+0.79%)
Nov 17, 2011 5.456 5.482 5.314 5.335 218,032 -0.11(-2.00%)
Nov 16, 2011 5.511 5.511 5.427 5.444 131,487 -0.05(-0.99%)
Nov 15, 2011 5.469 5.559 5.461 5.498 273,893 +0.00(+0.08%)
Nov 14, 2011 5.590 5.590 5.469 5.494 120,123 -0.10(-1.87%)
Nov 11, 2011 5.666 5.683 5.536 5.599 256,357 +0.11(+2.06%)
Nov 10, 2011 5.519 5.519 5.450 5.486 70,233 +0.05(+0.91%)
Nov 09, 2011 5.461 5.466 5.386 5.436 168,692 -0.05(-0.91%)
Nov 08, 2011 5.453 5.486 5.441 5.486 119,636 +0.03(+0.61%)
Nov 07, 2011 5.461 5.486 5.441 5.453 188,100 -0.05(-0.83%)
Nov 04, 2011 5.466 5.541 5.411 5.499 163,058 -0.02(-0.45%)
Nov 03, 2011 5.466 5.536 5.420 5.524 180,351 +0.06(+1.07%)
Nov 02, 2011 5.399 5.507 5.357 5.466 286,470 +0.08(+1.47%)
Nov 01, 2011 5.286 5.416 5.274 5.386 386,498 -0.03(-0.54%)
Oct 31, 2011 5.441 5.448 5.361 5.416 526,437 -0.05(-0.99%)
Oct 28, 2011 5.474 5.520 5.449 5.470 521,262 -0.05(-0.98%)
Oct 27, 2011 5.553 5.570 5.520 5.524 178,203 +0.03(+0.61%)
Oct 26, 2011 5.449 5.499 5.416 5.491 184,184 +0.05(+0.92%)
Oct 25, 2011 5.499 5.499 5.395 5.441 175,212 -0.09(-1.66%)
Oct 24, 2011 5.432 5.532 5.432 5.532 210,273 +0.10(+1.76%)
Oct 21, 2011 5.370 5.449 5.345 5.436 232,371 +0.10(+1.95%)
Oct 20, 2011 5.303 5.366 5.303 5.332 142,229 +0.00(+0.08%)
Oct 19, 2011 5.366 5.370 5.307 5.328 185,702 -0.02(-0.39%)
Oct 18, 2011 5.353 5.374 5.291 5.349 189,895 +0.00(+0.00%)
Oct 17, 2011 5.316 5.374 5.299 5.349 153,792 +0.03(+0.63%)
Oct 14, 2011 5.286 5.324 5.270 5.316 94,544 +0.07(+1.43%)
Oct 13, 2011 5.245 5.245 5.157 5.241 159,513 -0.04(-0.79%)
Oct 12, 2011 5.207 5.311 5.174 5.282 265,579 +0.08(+1.58%)
Oct 11, 2011 5.183 5.229 5.163 5.200 121,244 -0.03(-0.63%)
Oct 10, 2011 5.101 5.233 5.088 5.233 235,688 +0.17(+3.27%)
Oct 07, 2011 5.117 5.130 5.034 5.068 205,182 -0.04(-0.81%)
Oct 06, 2011 4.997 5.109 4.985 5.109 176,792 +0.10(+1.98%)
Oct 05, 2011 4.985 5.039 4.972 5.010 369,432 +0.06(+1.17%)
Oct 04, 2011 5.010 5.051 4.844 4.952 357,763 -0.12(-2.37%)
Oct 03, 2011 5.225 5.246 5.047 5.072 288,604 -0.17(-3.31%)
Sep 30, 2011 5.324 5.328 5.183 5.246 273,313 -0.08(-1.48%)
Sep 29, 2011 5.341 5.357 5.308 5.324 98,356 +0.02(+0.31%)
Sep 28, 2011 5.357 5.374 5.308 5.308 122,978 -0.04(-0.70%)
Sep 27, 2011 5.312 5.382 5.283 5.345 291,321 +0.07(+1.41%)
Sep 26, 2011 5.192 5.283 5.146 5.270 284,988 +0.07(+1.27%)
Sep 23, 2011 5.208 5.236 5.196 5.204 252,161 -0.02(-0.40%)
Sep 22, 2011 5.183 5.279 5.183 5.225 262,576 -0.05(-1.02%)
Sep 21, 2011 5.357 5.382 5.275 5.279 265,772 -0.10(-1.92%)
Sep 20, 2011 5.403 5.411 5.353 5.382 213,701 +0.00(+0.00%)
Sep 19, 2011 5.403 5.444 5.353 5.382 152,609 -0.07(-1.37%)
Sep 16, 2011 5.428 5.465 5.386 5.457 240,758 -0.00(-0.08%)
Sep 15, 2011 5.436 5.465 5.390 5.461 220,588 +0.03(+0.53%)
Sep 14, 2011 5.461 5.477 5.374 5.432 201,559 -0.02(-0.38%)
Sep 13, 2011 5.407 5.453 5.386 5.453 128,074 +0.03(+0.52%)
Sep 12, 2011 5.466 5.482 5.425 5.425 181,106 -0.09(-1.57%)
Sep 09, 2011 5.528 5.528 5.458 5.511 166,375 -0.02(-0.45%)
Sep 08, 2011 5.495 5.536 5.482 5.536 81,543 +0.01(+0.22%)
Sep 07, 2011 5.486 5.523 5.474 5.523 136,412 +0.05(+0.98%)
Sep 06, 2011 5.515 5.515 5.449 5.470 195,934 -0.14(-2.42%)
Sep 02, 2011 5.515 5.643 5.507 5.606 76,966 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.