Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.98 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.569 5.717 5.556 5.593 250,548 +0.03(+0.59%)
Aug 30, 2011 5.486 5.589 5.486 5.560 224,475 +0.02(+0.45%)
Aug 29, 2011 5.445 5.552 5.425 5.536 159,474 +0.09(+1.66%)
Aug 26, 2011 5.351 5.458 5.318 5.445 227,551 +0.08(+1.53%)
Aug 25, 2011 5.318 5.598 5.297 5.363 286,686 +0.01(+0.23%)
Aug 24, 2011 5.367 5.400 5.289 5.351 207,995 -0.01(-0.23%)
Aug 23, 2011 5.289 5.421 5.264 5.363 199,435 +0.11(+2.04%)
Aug 22, 2011 5.346 5.359 5.198 5.256 335,593 -0.05(-1.01%)
Aug 19, 2011 5.318 5.429 5.297 5.309 231,312 -0.15(-2.71%)
Aug 18, 2011 5.202 5.478 5.202 5.458 441,985 -0.05(-0.90%)
Aug 17, 2011 5.470 5.544 5.470 5.507 231,108 +0.05(+0.90%)
Aug 16, 2011 5.482 5.511 5.425 5.458 268,510 -0.05(-0.97%)
Aug 15, 2011 5.334 5.519 5.334 5.511 177,835 +0.14(+2.61%)
Aug 12, 2011 5.314 5.400 5.248 5.371 212,985 +0.02(+0.38%)
Aug 11, 2011 5.169 5.390 5.169 5.351 164,382 +0.17(+3.24%)
Aug 10, 2011 5.113 5.252 5.089 5.183 239,742 -0.08(-1.55%)
Aug 09, 2011 5.244 5.310 5.097 5.265 352,758 +0.11(+2.14%)
Aug 08, 2011 5.244 5.408 5.040 5.154 636,572 -0.42(-7.56%)
Aug 05, 2011 5.764 5.764 5.248 5.576 762,606 -0.20(-3.47%)
Aug 04, 2011 5.964 6.005 5.743 5.776 457,825 -0.21(-3.49%)
Aug 03, 2011 6.017 6.029 5.919 5.985 216,621 -0.07(-1.08%)
Aug 02, 2011 6.026 6.079 5.993 6.050 134,472 -0.03(-0.47%)
Aug 01, 2011 5.976 6.095 5.976 6.079 147,350 +0.13(+2.13%)
Jul 29, 2011 5.862 5.968 5.735 5.952 397,106 +0.04(+0.62%)
Jul 28, 2011 5.874 5.931 5.821 5.915 173,867 +0.01(+0.21%)
Jul 27, 2011 6.013 6.017 5.891 5.903 317,568 -0.10(-1.70%)
Jul 26, 2011 6.034 6.042 5.976 6.005 111,070 -0.03(-0.54%)
Jul 25, 2011 6.062 6.124 6.038 6.038 127,960 -0.10(-1.60%)
Jul 22, 2011 6.152 6.152 6.136 6.136 76,156 -0.02(-0.27%)
Jul 21, 2011 6.128 6.173 6.111 6.152 89,831 +0.05(+0.80%)
Jul 20, 2011 6.111 6.132 6.099 6.103 102,878 +0.01(+0.13%)
Jul 19, 2011 6.062 6.116 6.062 6.095 129,478 +0.03(+0.47%)
Jul 18, 2011 6.107 6.124 6.058 6.066 115,886 -0.02(-0.34%)
Jul 15, 2011 6.099 6.124 6.062 6.087 132,006 -0.02(-0.40%)
Jul 14, 2011 6.099 6.156 6.087 6.111 178,294 +0.00(+0.00%)
Jul 13, 2011 6.144 6.161 6.107 6.111 169,242 -0.05(-0.81%)
Jul 12, 2011 6.133 6.177 6.084 6.162 206,327 -0.00(-0.07%)
Jul 11, 2011 6.206 6.251 6.084 6.166 220,342 -0.06(-0.92%)
Jul 08, 2011 6.239 6.251 6.210 6.223 133,046 -0.02(-0.39%)
Jul 07, 2011 6.304 6.304 6.227 6.247 184,991 -0.02(-0.39%)
Jul 06, 2011 6.300 6.300 6.259 6.271 118,264 -0.02(-0.26%)
Jul 05, 2011 6.206 6.292 6.206 6.288 138,902 +0.02(+0.39%)
Jul 01, 2011 6.320 6.349 6.263 6.263 103,557 -0.07(-1.09%)
Jun 30, 2011 6.328 6.361 6.328 6.332 84,097 +0.02(+0.26%)
Jun 29, 2011 6.304 6.328 6.288 6.316 77,872 +0.02(+0.39%)
Jun 28, 2011 6.194 6.292 6.181 6.292 147,543 +0.11(+1.78%)
Jun 27, 2011 6.210 6.210 6.126 6.182 236,289 -0.01(-0.13%)
Jun 24, 2011 6.178 6.206 6.170 6.190 144,383 +0.03(+0.46%)
Jun 23, 2011 6.133 6.170 6.109 6.162 183,644 +0.05(+0.80%)
Jun 22, 2011 6.141 6.202 6.084 6.113 145,143 -0.02(-0.40%)
Jun 21, 2011 6.137 6.251 6.105 6.137 140,911 -0.01(-0.24%)
Jun 20, 2011 6.166 6.178 6.142 6.152 140,860 -0.03(-0.55%)
Jun 17, 2011 6.194 6.235 6.141 6.186 155,232 -0.00(-0.00%)
Jun 16, 2011 6.223 6.223 6.174 6.186 117,726 -0.04(-0.72%)
Jun 15, 2011 6.247 6.247 6.182 6.231 147,666 -0.00(-0.07%)
Jun 14, 2011 6.219 6.237 6.206 6.235 136,894 +0.07(+1.19%)
Jun 13, 2011 6.133 6.178 6.133 6.162 130,461 +0.00(+0.05%)
Jun 10, 2011 6.171 6.171 6.126 6.158 109,531 -0.02(-0.26%)
Jun 09, 2011 6.276 6.276 6.090 6.175 149,895 -0.00(-0.07%)
Jun 08, 2011 6.154 6.183 6.154 6.179 99,245 +0.00(+0.07%)
Jun 07, 2011 6.158 6.175 6.126 6.175 93,329 +0.02(+0.33%)
Jun 06, 2011 6.142 6.158 6.130 6.154 135,681 -0.00(-0.07%)
Jun 03, 2011 6.094 6.201 6.094 6.158 267,139 -0.31(-4.76%)
May 24, 2011 6.458 6.486 6.442 6.466 86,876 +0.00(+0.06%)
May 23, 2011 6.438 6.490 6.438 6.462 110,398 -0.01(-0.13%)
May 20, 2011 6.482 6.486 6.438 6.470 96,508 -0.03(-0.50%)
May 19, 2011 6.495 6.539 6.486 6.503 166,751 -0.01(-0.12%)
May 18, 2011 6.450 6.511 6.442 6.511 90,583 +0.05(+0.75%)
May 17, 2011 6.405 6.466 6.401 6.462 94,053 +0.02(+0.38%)
May 16, 2011 6.458 6.458 6.422 6.438 106,666 +0.00(+0.00%)
May 13, 2011 6.458 6.458 6.414 6.438 122,401 -0.04(-0.63%)
May 12, 2011 6.381 6.511 6.381 6.478 151,026 +0.07(+1.12%)
May 11, 2011 6.354 6.406 6.350 6.406 87,535 +0.02(+0.38%)
May 10, 2011 6.447 6.548 6.362 6.382 242,264 -0.04(-0.56%)
May 09, 2011 6.491 6.491 6.406 6.419 133,737 -0.06(-0.93%)
May 06, 2011 6.435 6.499 6.415 6.479 230,726 +0.05(+0.82%)
May 05, 2011 6.406 6.462 6.394 6.427 131,786 -0.00(-0.06%)
May 04, 2011 6.386 6.447 6.370 6.431 208,692 +0.02(+0.38%)
May 03, 2011 6.318 6.406 6.310 6.406 137,001 +0.06(+0.89%)
May 02, 2011 6.350 6.354 6.346 6.350 117,955 +0.04(+0.70%)
Apr 29, 2011 6.330 6.330 6.221 6.306 242,358 -0.01(-0.13%)
Apr 28, 2011 6.386 6.386 6.286 6.314 309,791 -0.09(-1.45%)
Apr 27, 2011 6.366 6.406 6.322 6.406 210,613 +0.02(+0.32%)
Apr 26, 2011 6.366 6.419 6.334 6.386 277,330 +0.01(+0.19%)
Apr 25, 2011 6.386 6.398 6.354 6.374 200,877 -0.04(-0.57%)
Apr 21, 2011 6.338 6.415 6.334 6.410 294,500 +0.05(+0.82%)
Apr 20, 2011 6.342 6.390 6.338 6.358 175,557 +0.04(+0.64%)
Apr 19, 2011 6.282 6.346 6.269 6.318 168,396 +0.03(+0.51%)
Apr 18, 2011 6.221 6.286 6.221 6.286 142,238 +0.04(+0.71%)
Apr 15, 2011 6.237 6.269 6.229 6.241 147,142 -0.01(-0.13%)
Apr 14, 2011 6.181 6.249 6.181 6.249 172,166 +0.06(+1.04%)
Apr 13, 2011 6.157 6.213 6.157 6.185 159,730 +0.02(+0.39%)
Apr 12, 2011 6.146 6.170 6.106 6.161 150,517 -0.01(-0.21%)
Apr 11, 2011 6.166 6.194 6.154 6.174 144,715 +0.00(+0.00%)
Apr 08, 2011 6.102 6.182 6.095 6.174 176,693 +0.06(+0.98%)
Apr 07, 2011 6.053 6.114 6.053 6.114 127,675 +0.04(+0.74%)
Apr 06, 2011 6.001 6.069 6.001 6.069 132,549 +0.08(+1.26%)
Apr 05, 2011 5.885 5.993 5.885 5.993 161,472 +0.08(+1.36%)
Apr 04, 2011 5.977 5.981 5.913 5.913 281,433 -0.05(-0.81%)
Apr 01, 2011 5.969 6.001 5.949 5.961 191,700 -0.02(-0.27%)
Mar 31, 2011 6.037 6.037 5.969 5.977 253,954 -0.04(-0.60%)
Mar 30, 2011 6.001 6.037 5.969 6.013 207,121 +0.05(+0.81%)
Mar 29, 2011 6.017 6.053 5.957 5.965 218,388 -0.06(-0.93%)
Mar 28, 2011 6.122 6.134 6.017 6.021 206,594 -0.08(-1.31%)
Mar 25, 2011 6.174 6.174 6.102 6.102 172,380 -0.06(-0.98%)
Mar 24, 2011 6.186 6.206 6.134 6.162 135,792 -0.04(-0.65%)
Mar 23, 2011 6.118 6.202 6.069 6.202 152,043 +0.08(+1.31%)
Mar 22, 2011 5.989 6.122 5.953 6.122 217,897 +0.11(+1.88%)
Mar 21, 2011 6.178 6.182 5.985 6.009 710,093 -0.16(-2.61%)
Mar 18, 2011 6.250 6.250 6.170 6.170 73,199 -0.06(-1.03%)
Mar 17, 2011 6.242 6.286 6.214 6.234 87,742 +0.01(+0.19%)
Mar 16, 2011 6.250 6.302 6.202 6.222 154,605 -0.06(-0.92%)
Mar 15, 2011 6.282 6.302 6.234 6.280 147,863 -0.01(-0.23%)
Mar 14, 2011 6.354 6.354 6.282 6.294 106,649 -0.06(-1.01%)
Mar 11, 2011 6.338 6.362 6.282 6.358 140,092 +0.03(+0.49%)
Mar 10, 2011 6.379 6.383 6.319 6.327 158,806 -0.08(-1.18%)
Mar 09, 2011 6.315 6.407 6.171 6.403 410,039 +0.12(+1.84%)
Mar 08, 2011 6.359 6.359 6.287 6.287 153,314 -0.09(-1.48%)
Mar 07, 2011 6.343 6.402 6.327 6.381 117,889 +0.03(+0.54%)
Mar 04, 2011 6.375 6.375 6.304 6.347 105,118 -0.03(-0.50%)
Mar 03, 2011 6.395 6.411 6.323 6.379 220,150 +0.00(+0.06%)
Mar 02, 2011 6.403 6.507 6.371 6.375 271,888 -0.06(-0.93%)
Mar 01, 2011 6.347 6.435 6.335 6.435 255,807 +0.08(+1.19%)
Feb 28, 2011 6.363 6.363 6.323 6.359 183,028 +0.06(+0.89%)
Feb 25, 2011 6.335 6.351 6.279 6.303 151,166 -0.04(-0.69%)
Feb 24, 2011 6.399 6.415 6.299 6.347 208,850 -0.04(-0.69%)
Feb 23, 2011 6.291 6.415 6.211 6.391 369,900 +0.08(+1.23%)
Feb 22, 2011 6.315 6.319 6.247 6.313 237,975 -0.01(-0.22%)
Feb 18, 2011 6.355 6.371 6.323 6.327 184,387 -0.01(-0.19%)
Feb 17, 2011 6.371 6.399 6.339 6.339 185,803 -0.06(-0.93%)
Feb 16, 2011 6.363 6.399 6.337 6.399 107,246 +0.03(+0.50%)
Feb 15, 2011 6.383 6.387 6.343 6.367 136,316 -0.03(-0.44%)
Feb 14, 2011 6.475 6.475 6.367 6.395 117,260 -0.06(-0.99%)
Feb 11, 2011 6.355 6.475 6.331 6.459 170,442 +0.11(+1.73%)
Feb 10, 2011 6.353 6.377 6.329 6.349 169,439 +0.00(+0.06%)
Feb 09, 2011 6.393 6.401 6.341 6.345 275,191 -0.05(-0.75%)
Feb 08, 2011 6.397 6.405 6.373 6.393 274,471 +0.01(+0.19%)
Feb 07, 2011 6.369 6.468 6.333 6.381 335,686 +0.01(+0.19%)
Feb 04, 2011 6.516 6.516 6.337 6.369 599,245 -0.14(-2.08%)
Feb 03, 2011 6.305 6.822 6.285 6.504 1,165,667 +0.18(+2.89%)
Feb 02, 2011 6.274 6.337 6.274 6.321 137,404 +0.04(+0.57%)
Feb 01, 2011 6.325 6.345 6.285 6.285 123,230 -0.02(-0.31%)
Jan 31, 2011 6.297 6.349 6.289 6.305 216,410 +0.01(+0.13%)
Jan 28, 2011 6.353 6.365 6.297 6.297 104,661 -0.08(-1.18%)
Jan 27, 2011 6.353 6.377 6.333 6.373 191,353 -0.02(-0.31%)
Jan 26, 2011 6.369 6.393 6.333 6.393 160,013 +0.00(+0.07%)
Jan 25, 2011 6.381 6.423 6.341 6.389 180,060 -0.04(-0.68%)
Jan 24, 2011 6.456 6.456 6.337 6.432 219,054 +0.00(+0.06%)
Jan 21, 2011 6.393 6.432 6.353 6.428 183,067 +0.10(+1.57%)
Jan 20, 2011 6.504 6.504 6.289 6.329 225,799 -0.12(-1.91%)
Jan 19, 2011 6.393 6.488 6.353 6.452 180,929 +0.10(+1.50%)
Jan 18, 2011 6.353 6.408 6.305 6.357 355,048 +0.07(+1.13%)
Jan 14, 2011 6.369 6.389 6.230 6.286 283,858 -0.11(-1.67%)
Jan 13, 2011 6.317 6.413 6.309 6.393 229,876 +0.04(+0.69%)
Jan 12, 2011 6.381 6.424 6.325 6.349 202,099 -0.04(-0.62%)
Jan 11, 2011 6.262 6.496 6.210 6.389 409,325 +0.12(+1.84%)
Jan 10, 2011 6.345 6.345 6.242 6.274 266,042 -0.04(-0.57%)
Jan 07, 2011 6.301 6.361 6.270 6.309 129,491 +0.02(+0.37%)
Jan 06, 2011 6.242 6.373 6.242 6.286 141,386 +0.01(+0.20%)
Jan 05, 2011 6.262 6.325 6.193 6.274 217,412 -0.05(-0.72%)
Jan 04, 2011 6.492 6.492 6.297 6.319 298,457 -0.17(-2.61%)
Jan 03, 2011 6.659 6.659 6.409 6.488 223,361 -0.08(-1.27%)
Dec 31, 2010 6.504 6.619 6.504 6.571 166,966 +0.04(+0.61%)
Dec 30, 2010 6.528 6.555 6.424 6.532 259,093 -0.02(-0.36%)
Dec 29, 2010 6.524 6.555 6.405 6.555 192,617 +0.10(+1.50%)
Dec 28, 2010 6.384 6.458 6.302 6.458 235,440 +0.07(+1.14%)
Dec 27, 2010 6.267 6.392 6.243 6.386 223,524 +0.13(+2.02%)
Dec 23, 2010 6.228 6.259 6.169 6.259 151,273 +0.07(+1.07%)
Dec 22, 2010 6.130 6.196 6.060 6.192 265,416 +0.11(+1.87%)
Dec 21, 2010 6.024 6.102 5.981 6.079 220,843 +0.06(+0.97%)
Dec 20, 2010 6.153 6.153 6.005 6.020 145,544 -0.12(-1.97%)
Dec 17, 2010 6.220 6.220 6.098 6.141 232,980 -0.11(-1.75%)
Dec 16, 2010 6.083 6.259 6.052 6.251 311,170 +0.24(+4.04%)
Dec 15, 2010 6.075 6.141 6.001 6.008 191,258 -0.06(-1.03%)
Dec 14, 2010 6.141 6.188 6.024 6.071 171,057 -0.07(-1.21%)
Dec 13, 2010 6.372 6.372 6.110 6.145 295,970 -0.21(-3.35%)
Dec 10, 2010 6.207 6.386 6.187 6.359 465,163 +0.11(+1.74%)
Dec 09, 2010 6.051 6.514 6.039 6.250 1,387,900 +0.21(+3.42%)
Dec 08, 2010 6.032 6.063 5.973 6.043 228,182 +0.03(+0.52%)
Dec 07, 2010 5.950 6.028 5.945 6.012 190,507 +0.11(+1.84%)
Dec 06, 2010 5.837 5.934 5.837 5.903 164,191 +0.02(+0.40%)
Dec 03, 2010 5.930 5.961 5.849 5.880 143,209 -0.10(-1.63%)
Dec 02, 2010 5.973 5.993 5.911 5.977 137,882 -0.03(-0.52%)
Dec 01, 2010 5.938 6.024 5.899 6.008 240,191 +0.08(+1.31%)
Nov 30, 2010 5.903 5.938 5.852 5.930 153,042 +0.03(+0.54%)
Nov 29, 2010 5.852 5.899 5.839 5.898 120,421 +0.03(+0.45%)
Nov 26, 2010 5.833 5.872 5.833 5.872 50,105 -0.02(-0.26%)
Nov 24, 2010 5.852 5.887 5.887 5.887 228,020 +0.03(+0.47%)
Nov 23, 2010 5.825 5.868 5.817 5.860 176,556 -0.00(-0.07%)
Nov 22, 2010 5.856 5.914 5.837 5.864 141,103 +0.00(+0.07%)
Nov 19, 2010 5.802 5.868 5.802 5.860 108,335 +0.01(+0.13%)
Nov 18, 2010 5.681 5.856 5.681 5.852 185,948 +0.15(+2.66%)
Nov 17, 2010 5.529 5.701 5.529 5.701 140,173 +0.15(+2.67%)
Nov 16, 2010 5.677 5.685 5.463 5.552 274,555 -0.12(-2.14%)
Nov 15, 2010 5.662 5.751 5.662 5.673 182,651 +0.02(+0.41%)
Nov 12, 2010 5.763 5.767 5.646 5.650 235,943 -0.11(-1.96%)
Nov 11, 2010 5.813 5.907 5.763 5.763 241,824 -0.09(-1.53%)
Nov 10, 2010 5.825 5.856 5.751 5.852 244,233 -0.01(-0.12%)
Nov 09, 2010 5.817 5.889 5.789 5.859 257,035 +0.02(+0.27%)
Nov 08, 2010 5.762 5.875 5.739 5.844 242,770 +0.09(+1.48%)
Nov 05, 2010 5.720 5.782 5.720 5.758 153,336 +0.03(+0.54%)
Nov 04, 2010 5.708 5.751 5.708 5.727 212,709 +0.05(+0.89%)
Nov 03, 2010 5.689 5.755 5.662 5.677 341,641 -0.03(-0.54%)
Nov 02, 2010 5.654 5.708 5.619 5.708 250,491 +0.07(+1.17%)
Nov 01, 2010 5.611 5.654 5.607 5.642 261,084 +0.02(+0.28%)
Oct 29, 2010 5.638 5.638 5.592 5.627 249,882 +0.01(+0.21%)
Oct 28, 2010 5.658 5.665 5.584 5.615 268,751 -0.04(-0.69%)
Oct 27, 2010 5.665 5.689 5.580 5.654 292,910 -0.10(-1.75%)
Oct 25, 2010 5.793 5.809 5.734 5.755 392,351 -0.03(-0.54%)
Oct 22, 2010 5.824 5.836 5.762 5.786 295,436 -0.06(-0.99%)
Oct 21, 2010 5.786 5.859 5.766 5.844 459,611 +0.06(+1.00%)
Oct 20, 2010 5.689 5.786 5.685 5.786 516,785 +0.08(+1.43%)
Oct 19, 2010 5.743 5.747 5.673 5.704 377,503 -0.05(-0.94%)
Oct 18, 2010 5.848 5.848 5.747 5.758 420,004 -0.07(-1.26%)
Oct 15, 2010 5.910 5.910 5.829 5.832 518,439 -0.08(-1.38%)
Oct 14, 2010 5.851 5.913 5.836 5.913 198,810 +0.04(+0.73%)
Oct 13, 2010 5.797 5.886 5.786 5.871 191,502 +0.08(+1.37%)
Oct 12, 2010 5.835 5.835 5.744 5.791 356,261 -0.04(-0.74%)
Oct 11, 2010 5.762 5.839 5.746 5.835 195,104 +0.10(+1.82%)
Oct 08, 2010 5.731 5.738 5.700 5.731 128,603 -0.02(-0.40%)
Oct 07, 2010 5.708 5.777 5.669 5.754 172,208 +0.05(+0.88%)
Oct 06, 2010 5.785 5.789 5.669 5.704 497,951 -0.07(-1.14%)
Oct 05, 2010 5.831 5.862 5.738 5.769 357,462 -0.04(-0.73%)
Oct 04, 2010 5.935 5.954 5.790 5.812 153,968 -0.10(-1.70%)
Oct 01, 2010 5.912 5.912 5.843 5.912 180,303 +0.05(+0.86%)
Sep 30, 2010 5.893 5.893 5.800 5.862 121,962 +0.00(+0.07%)
Sep 29, 2010 5.850 5.873 5.827 5.858 222,721 +0.02(+0.33%)
Sep 28, 2010 5.835 5.846 5.769 5.839 305,805 +0.03(+0.53%)
Sep 27, 2010 5.854 5.854 5.762 5.808 127,825 -0.06(-0.99%)
Sep 24, 2010 5.866 5.866 5.827 5.866 183,301 +0.03(+0.53%)
Sep 23, 2010 5.704 5.846 5.704 5.835 344,447 +0.10(+1.75%)
Sep 22, 2010 5.665 5.742 5.650 5.735 135,223 +0.08(+1.50%)
Sep 21, 2010 5.615 5.650 5.580 5.650 811,567 +0.06(+1.10%)
Sep 20, 2010 5.681 5.684 5.546 5.588 300,507 -0.06(-1.02%)
Sep 17, 2010 5.646 5.669 5.619 5.646 224,868 -0.07(-1.20%)
Sep 15, 2010 5.750 5.762 5.696 5.714 326,210 -0.05(-0.88%)
Sep 14, 2010 5.735 5.769 5.719 5.765 382,259 +0.05(+0.88%)
Sep 13, 2010 5.746 5.746 5.665 5.715 536,840 +0.04(+0.63%)
Sep 10, 2010 5.695 5.695 5.618 5.679 329,575 +0.02(+0.27%)
Sep 09, 2010 5.641 5.668 5.622 5.664 364,647 +0.04(+0.75%)
Sep 08, 2010 5.580 5.641 5.580 5.622 405,149 +0.03(+0.48%)
Sep 07, 2010 5.541 5.618 5.522 5.595 430,986 +0.06(+1.11%)
Sep 03, 2010 5.580 5.595 5.468 5.534 327,542 -0.03(-0.55%)
Sep 02, 2010 5.499 5.564 5.499 5.564 98,492 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.