Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.920 9.920 9.920 0 +0.03(+0.28%)
Aug 30, 2018 9.896 9.912 9.865 9.892 42,871 +0.01(+0.12%)
Aug 29, 2018 9.904 9.904 9.873 9.880 72,805 -0.02(-0.24%)
Aug 28, 2018 9.888 9.959 9.884 9.904 108,629 -0.05(-0.47%)
Aug 27, 2018 9.849 9.959 9.841 9.951 109,128 +0.10(+1.04%)
Aug 24, 2018 9.841 9.849 9.810 9.849 29,689 +0.01(+0.08%)
Aug 23, 2018 9.810 9.857 9.806 9.841 118,651 +0.02(+0.24%)
Aug 22, 2018 9.857 9.857 9.778 9.818 213,684 -0.02(-0.24%)
Aug 21, 2018 9.857 9.877 9.833 9.841 79,060 -0.02(-0.16%)
Aug 20, 2018 9.833 9.888 9.833 9.857 173,498 -0.01(-0.08%)
Aug 17, 2018 9.873 9.873 9.841 9.865 93,147 +0.01(+0.08%)
Aug 16, 2018 9.873 9.873 9.825 9.857 41,629 -0.02(-0.24%)
Aug 15, 2018 9.880 9.886 9.857 9.880 21,609 +0.03(+0.29%)
Aug 14, 2018 9.841 9.865 9.841 9.851 94,472 +0.00(+0.02%)
Aug 13, 2018 9.818 9.896 9.818 9.849 102,469 +0.00(+0.00%)
Aug 10, 2018 9.786 9.849 9.786 9.849 28,925 +0.06(+0.64%)
Aug 09, 2018 9.825 9.825 9.786 9.786 96,457 -0.04(-0.40%)
Aug 08, 2018 9.833 9.865 9.810 9.825 62,969 -0.01(-0.08%)
Aug 07, 2018 9.849 9.873 9.818 9.833 78,456 -0.02(-0.16%)
Aug 06, 2018 9.880 9.893 9.849 9.849 25,583 -0.03(-0.32%)
Aug 03, 2018 9.880 9.916 9.873 9.880 80,914 +0.01(+0.08%)
Aug 02, 2018 9.904 9.904 9.865 9.873 119,641 -0.02(-0.19%)
Aug 01, 2018 9.876 9.907 9.860 9.892 75,477 +0.02(+0.16%)
Jul 31, 2018 9.884 9.884 9.852 9.876 42,681 +0.01(+0.08%)
Jul 30, 2018 9.876 9.904 9.852 9.868 69,384 -0.01(-0.08%)
Jul 27, 2018 9.907 10.00 9.860 9.876 93,741 -0.04(-0.39%)
Jul 26, 2018 9.899 9.915 9.892 9.915 50,171 +0.02(+0.24%)
Jul 25, 2018 9.899 9.923 9.892 9.892 23,779 -0.01(-0.14%)
Jul 24, 2018 9.923 9.923 9.892 9.905 39,778 -0.02(-0.18%)
Jul 23, 2018 9.931 9.946 9.899 9.923 34,107 -0.01(-0.08%)
Jul 20, 2018 9.938 9.938 9.899 9.931 30,627 +0.00(+0.00%)
Jul 19, 2018 9.907 9.938 9.892 9.931 65,521 +0.02(+0.24%)
Jul 18, 2018 9.892 9.931 9.868 9.907 133,491 +0.04(+0.40%)
Jul 17, 2018 9.868 9.892 9.868 9.868 39,444 +0.02(+0.16%)
Jul 16, 2018 9.829 9.884 9.829 9.852 53,156 -0.02(-0.16%)
Jul 13, 2018 9.868 9.892 9.837 9.868 38,700 +0.00(+0.00%)
Jul 12, 2018 9.829 9.868 9.829 9.868 62,795 +0.03(+0.32%)
Jul 11, 2018 9.852 9.884 9.798 9.837 65,369 -0.02(-0.24%)
Jul 10, 2018 9.829 9.873 9.825 9.860 51,511 +0.02(+0.16%)
Jul 09, 2018 9.899 9.899 9.827 9.845 37,555 -0.05(-0.55%)
Jul 06, 2018 9.829 9.899 9.829 9.899 41,521 +0.09(+0.96%)
Jul 05, 2018 9.845 9.860 9.805 9.805 62,750 -0.05(-0.51%)
Jul 03, 2018 9.856 9.856 9.856 0 +0.03(+0.32%)
Jul 02, 2018 9.848 9.957 9.817 9.825 75,341 -0.01(-0.08%)
Jun 29, 2018 9.879 9.895 9.832 9.832 71,229 -0.05(-0.55%)
Jun 28, 2018 9.848 9.934 9.848 9.887 58,952 +0.02(+0.24%)
Jun 27, 2018 9.871 9.887 9.863 9.863 30,279 +0.01(+0.08%)
Jun 26, 2018 9.856 9.891 9.856 9.856 32,995 -0.02(-0.16%)
Jun 25, 2018 9.879 9.902 9.871 9.871 37,091 +0.00(+0.00%)
Jun 22, 2018 9.863 9.910 9.863 9.871 55,789 +0.01(+0.08%)
Jun 21, 2018 9.832 9.879 9.832 9.863 55,554 +0.02(+0.16%)
Jun 20, 2018 9.832 9.863 9.817 9.848 72,850 +0.02(+0.16%)
Jun 19, 2018 9.801 9.895 9.801 9.832 70,759 +0.03(+0.32%)
Jun 18, 2018 9.793 9.801 9.778 9.801 99,148 +0.02(+0.24%)
Jun 15, 2018 9.770 9.770 9.778 93,038 +0.01(+0.08%)
Jun 14, 2018 9.762 9.770 9.739 9.770 82,692 +0.02(+0.16%)
Jun 13, 2018 9.778 9.786 9.739 9.754 165,370 -0.03(-0.32%)
Jun 12, 2018 9.801 9.809 9.778 9.786 91,041 +0.00(+0.00%)
Jun 11, 2018 9.786 9.801 9.786 9.786 73,893 -0.01(-0.08%)
Jun 08, 2018 9.832 9.848 9.778 9.793 138,404 -0.05(-0.55%)
Jun 07, 2018 9.840 9.848 9.809 9.848 72,668 -0.00(-0.03%)
Jun 06, 2018 9.851 9.824 9.851 103,381 +0.01(+0.08%)
Jun 05, 2018 9.820 9.851 9.812 9.843 74,032 +0.04(+0.40%)
Jun 04, 2018 9.843 9.843 9.805 9.805 67,924 -0.05(-0.55%)
Jun 01, 2018 9.820 9.867 9.820 9.859 71,380 +0.01(+0.08%)
May 31, 2018 9.828 9.851 9.797 9.851 153,585 +0.02(+0.24%)
May 30, 2018 9.820 9.828 9.766 9.828 239,695 -0.01(-0.08%)
May 29, 2018 9.843 9.843 9.812 9.836 82,555 +0.03(+0.32%)
May 25, 2018 9.805 9.805 9.805 0 +0.01(+0.08%)
May 24, 2018 9.774 9.797 9.766 9.797 57,337 +0.02(+0.24%)
May 23, 2018 9.719 9.781 9.704 9.774 63,123 +0.09(+0.88%)
May 22, 2018 9.688 9.703 9.673 9.688 57,609 -0.02(-0.16%)
May 21, 2018 9.673 9.704 9.626 9.704 100,207 +0.04(+0.40%)
May 18, 2018 9.649 9.665 9.611 9.665 174,358 +0.03(+0.32%)
May 17, 2018 9.642 9.645 9.618 9.634 151,442 -0.02(-0.16%)
May 16, 2018 9.680 9.680 9.595 9.649 127,361 -0.03(-0.32%)
May 15, 2018 9.680 9.680 9.649 9.680 49,897 -0.01(-0.08%)
May 14, 2018 9.727 9.742 9.688 9.688 101,174 -0.01(-0.08%)
May 11, 2018 9.735 9.742 9.696 9.696 84,193 -0.05(-0.48%)
May 10, 2018 9.688 9.742 9.688 9.742 89,948 +0.08(+0.80%)
May 09, 2018 9.642 9.696 9.638 9.665 79,629 -0.02(-0.24%)
May 08, 2018 9.657 9.711 9.649 9.688 66,842 +0.02(+0.24%)
May 07, 2018 9.680 9.719 9.657 9.665 62,185 -0.01(-0.08%)
May 04, 2018 9.758 9.766 9.673 9.673 36,300 -0.09(-0.88%)
May 03, 2018 9.688 9.758 9.680 9.758 114,047 +0.07(+0.69%)
May 02, 2018 9.653 9.691 9.645 9.691 38,356 +0.03(+0.32%)
May 01, 2018 9.591 9.660 9.591 9.660 73,135 +0.07(+0.73%)
Apr 30, 2018 9.599 9.606 9.583 9.591 48,651 +0.00(+0.00%)
Apr 27, 2018 9.606 9.645 9.575 9.591 151,900 -0.02(-0.16%)
Apr 26, 2018 9.560 9.606 9.560 9.606 58,920 +0.02(+0.24%)
Apr 25, 2018 9.622 9.622 9.529 9.583 184,030 -0.06(-0.64%)
Apr 24, 2018 9.653 9.660 9.606 9.645 128,655 +0.00(+0.00%)
Apr 23, 2018 9.645 9.645 9.606 9.645 131,647 -0.02(-0.16%)
Apr 20, 2018 9.715 9.715 9.645 9.660 187,831 -0.06(-0.64%)
Apr 19, 2018 9.707 9.722 9.691 9.722 119,314 +0.01(+0.08%)
Apr 18, 2018 9.699 9.715 9.691 9.715 116,513 +0.02(+0.16%)
Apr 17, 2018 9.699 9.720 9.691 9.699 135,889 -0.02(-0.16%)
Apr 16, 2018 9.715 9.746 9.691 9.715 121,762 +0.01(+0.08%)
Apr 13, 2018 9.699 9.722 9.691 9.707 41,516 +0.01(+0.08%)
Apr 12, 2018 9.715 9.722 9.691 9.699 56,561 -0.02(-0.16%)
Apr 11, 2018 9.691 9.730 9.691 9.715 56,709 +0.00(+0.00%)
Apr 10, 2018 9.707 9.722 9.699 9.715 100,816 +0.01(+0.08%)
Apr 09, 2018 9.691 9.722 9.691 9.707 58,636 +0.01(+0.08%)
Apr 06, 2018 9.707 9.761 9.691 9.699 77,717 -0.02(-0.16%)
Apr 05, 2018 9.722 9.729 9.684 9.715 108,888 -0.03(-0.27%)
Apr 04, 2018 9.664 9.741 9.656 9.741 202,855 +0.08(+0.80%)
Apr 03, 2018 9.679 9.679 9.633 9.664 116,012 +0.00(+0.00%)
Apr 02, 2018 9.656 9.664 9.625 9.664 130,954 +0.02(+0.24%)
Mar 29, 2018 9.641 9.641 9.641 0 +0.01(+0.08%)
Mar 28, 2018 9.625 9.649 9.602 9.633 138,257 -0.01(-0.08%)
Mar 27, 2018 9.633 9.641 9.595 9.641 96,789 +0.02(+0.16%)
Mar 26, 2018 9.548 9.633 9.548 9.625 158,668 +0.05(+0.48%)
Mar 23, 2018 9.602 9.602 9.571 9.579 89,581 -0.03(-0.32%)
Mar 22, 2018 9.571 9.618 9.571 9.610 110,248 +0.01(+0.08%)
Mar 21, 2018 9.587 9.602 9.556 9.602 158,629 +0.02(+0.16%)
Mar 20, 2018 9.595 9.633 9.587 9.587 146,669 -0.05(-0.56%)
Mar 19, 2018 9.610 9.641 9.595 9.641 87,176 +0.00(+0.00%)
Mar 16, 2018 9.610 9.641 9.587 9.641 100,634 +0.02(+0.24%)
Mar 15, 2018 9.641 9.672 9.595 9.618 235,425 -0.02(-0.24%)
Mar 14, 2018 9.633 9.687 9.625 9.641 190,689 -0.01(-0.08%)
Mar 13, 2018 9.679 9.710 9.641 9.649 298,829 -0.04(-0.40%)
Mar 12, 2018 9.672 9.687 9.656 9.687 97,015 +0.02(+0.24%)
Mar 09, 2018 9.664 9.710 9.664 9.664 88,179 -0.03(-0.32%)
Mar 08, 2018 9.703 9.722 9.695 9.695 57,633 -0.01(-0.08%)
Mar 07, 2018 9.687 9.703 85,139 +0.00(+0.01%)
Mar 06, 2018 9.710 9.718 9.687 9.702 86,600 +0.01(+0.07%)
Mar 05, 2018 9.679 9.718 9.672 9.695 74,651 +0.03(+0.32%)
Mar 02, 2018 9.679 9.687 9.641 9.664 67,475 -0.03(-0.32%)
Mar 01, 2018 9.695 9.722 9.687 9.695 128,284 -0.01(-0.11%)
Feb 28, 2018 9.736 9.759 9.667 9.706 216,145 -0.05(-0.47%)
Feb 27, 2018 9.806 9.829 9.721 9.752 100,885 -0.02(-0.24%)
Feb 26, 2018 9.775 9.829 9.771 9.775 84,697 +0.00(+0.00%)
Feb 23, 2018 9.729 9.775 9.729 9.775 127,451 +0.06(+0.63%)
Feb 22, 2018 9.806 9.806 9.706 9.713 191,829 -0.09(-0.94%)
Feb 21, 2018 9.821 9.835 9.783 9.806 89,559 -0.02(-0.23%)
Feb 20, 2018 9.806 9.859 9.806 9.829 161,080 -0.04(-0.39%)
Feb 16, 2018 9.867 9.867 9.867 0 +0.02(+0.16%)
Feb 15, 2018 9.836 9.859 9.813 9.852 147,115 +0.01(+0.08%)
Feb 14, 2018 9.790 9.844 9.775 9.844 197,209 +0.05(+0.47%)
Feb 13, 2018 9.729 9.798 9.729 9.798 117,072 +0.08(+0.79%)
Feb 12, 2018 9.706 9.736 9.702 9.721 209,563 +0.02(+0.16%)
Feb 09, 2018 9.759 9.790 9.690 9.706 139,422 -0.08(-0.86%)
Feb 08, 2018 9.759 9.790 9.721 9.790 156,047 -0.01(-0.08%)
Feb 07, 2018 9.775 9.821 9.775 9.798 181,671 +0.05(+0.47%)
Feb 06, 2018 9.683 9.767 9.683 9.752 196,488 +0.03(+0.27%)
Feb 05, 2018 9.775 9.775 9.713 9.726 158,422 -0.08(-0.81%)
Feb 02, 2018 9.806 9.813 9.759 9.806 144,511 -0.02(-0.23%)
Feb 01, 2018 9.859 9.888 9.821 9.829 114,351 -0.06(-0.65%)
Jan 31, 2018 9.924 9.947 9.870 9.893 225,571 -0.02(-0.15%)
Jan 30, 2018 9.893 9.893 9.870 9.909 156,642 -0.02(-0.15%)
Jan 29, 2018 10.00 10.05 9.916 9.924 215,357 -0.14(-1.37%)
Jan 26, 2018 10.09 10.09 10.02 10.06 132,231 -0.02(-0.23%)
Jan 25, 2018 10.14 10.14 10.08 10.08 229,494 -0.05(-0.45%)
Jan 24, 2018 10.17 10.17 10.12 10.13 179,197 -0.04(-0.38%)
Jan 23, 2018 10.16 10.18 10.14 10.17 247,950 +0.01(+0.08%)
Jan 22, 2018 10.14 10.16 10.13 10.16 153,164 +0.01(+0.07%)
Jan 19, 2018 10.16 10.16 10.14 10.15 96,819 +0.00(+0.00%)
Jan 18, 2018 10.15 10.15 10.13 10.15 124,530 -0.01(-0.07%)
Jan 17, 2018 10.16 10.18 10.14 10.16 228,435 +0.02(+0.15%)
Jan 16, 2018 10.18 10.21 10.15 10.15 213,537 -0.03(-0.30%)
Jan 12, 2018 10.18 10.18 10.18 0 -0.02(-0.23%)
Jan 11, 2018 10.15 10.22 10.15 10.20 127,812 +0.02(+0.23%)
Jan 10, 2018 10.20 10.20 10.15 10.18 462,102 -0.05(-0.45%)
Jan 09, 2018 10.28 10.29 10.21 10.22 174,558 -0.06(-0.60%)
Jan 08, 2018 10.27 10.30 10.25 10.28 112,881 +0.02(+0.15%)
Jan 05, 2018 10.29 10.30 10.25 10.27 164,993 -0.02(-0.22%)
Jan 04, 2018 10.31 10.34 10.24 10.29 210,764 -0.04(-0.40%)
Jan 03, 2018 10.23 10.34 10.23 10.33 208,822 +0.09(+0.89%)
Jan 02, 2018 10.24 10.24 10.22 10.24 113,452 +0.02(+0.22%)
Dec 29, 2017 10.22 10.22 10.22 0 -0.01(-0.07%)
Dec 28, 2017 10.22 10.24 10.20 10.23 164,281 +0.02(+0.15%)
Dec 27, 2017 10.16 10.22 10.15 10.21 200,920 +0.05(+0.53%)
Dec 26, 2017 10.14 10.16 10.13 10.16 135,112 -0.01(-0.07%)
Dec 22, 2017 10.14 10.16 10.08 10.16 281,776 -0.02(-0.22%)
Dec 21, 2017 10.18 10.20 10.14 10.19 338,991 -0.02(-0.15%)
Dec 20, 2017 10.16 10.25 10.14 10.20 214,983 -0.01(-0.07%)
Dec 19, 2017 10.26 10.27 10.22 10.21 138,215 -0.08(-0.81%)
Dec 18, 2017 10.33 10.37 10.29 10.29 180,251 -0.06(-0.59%)
Dec 15, 2017 10.36 10.39 10.33 10.36 141,410 -0.04(-0.37%)
Dec 14, 2017 10.41 10.43 10.36 10.39 79,804 -0.05(-0.44%)
Dec 13, 2017 10.43 10.46 10.40 10.44 140,029 +0.05(+0.44%)
Dec 12, 2017 10.47 10.47 10.39 10.39 61,881 -0.11(-1.09%)
Dec 11, 2017 10.48 10.52 10.47 10.51 56,604 +0.02(+0.15%)
Dec 08, 2017 10.58 10.59 10.49 10.49 48,664 -0.12(-1.15%)
Dec 07, 2017 10.54 10.61 10.54 10.61 44,524 +0.08(+0.74%)
Dec 06, 2017 10.45 10.54 10.43 10.54 56,854 +0.09(+0.87%)
Dec 05, 2017 10.38 10.45 10.38 10.45 70,437 +0.02(+0.22%)
Dec 04, 2017 10.33 10.42 10.33 10.42 53,237 +0.05(+0.51%)
Dec 01, 2017 10.36 10.39 10.32 10.37 119,418 +0.02(+0.15%)
Nov 30, 2017 10.42 10.42 10.34 10.35 130,993 -0.06(-0.58%)
Nov 29, 2017 10.38 10.42 10.33 10.42 110,529 +0.02(+0.15%)
Nov 28, 2017 10.35 10.42 10.33 10.40 183,078 +0.03(+0.29%)
Nov 27, 2017 10.42 10.42 10.35 10.37 131,214 -0.04(-0.36%)
Nov 24, 2017 10.38 10.41 10.36 10.41 21,749 +0.03(+0.29%)
Nov 22, 2017 10.35 10.38 10.29 10.38 49,070 +0.02(+0.22%)
Nov 21, 2017 10.29 10.35 10.27 10.35 77,255 +0.08(+0.81%)
Nov 20, 2017 10.33 10.35 10.26 10.27 65,424 -0.08(-0.73%)
Nov 17, 2017 10.39 10.41 10.30 10.35 69,811 +0.00(+0.00%)
Nov 16, 2017 10.38 10.41 10.35 10.35 99,548 -0.05(-0.44%)
Nov 15, 2017 10.35 10.39 10.32 10.39 75,849 +0.07(+0.66%)
Nov 14, 2017 10.30 10.33 10.29 10.32 65,874 -0.01(-0.07%)
Nov 13, 2017 10.32 10.33 10.30 10.33 47,824 +0.04(+0.37%)
Nov 10, 2017 10.29 10.33 10.26 10.29 124,965 -0.02(-0.15%)
Nov 09, 2017 10.31 10.33 10.29 10.31 45,206 -0.02(-0.15%)
Nov 08, 2017 10.37 10.40 10.32 10.32 43,086 -0.03(-0.29%)
Nov 07, 2017 10.35 10.35 10.31 10.35 55,958 +0.02(+0.15%)
Nov 06, 2017 10.32 10.35 10.29 10.34 58,135 +0.03(+0.29%)
Nov 03, 2017 10.29 10.32 10.26 10.31 48,325 +0.01(+0.07%)
Nov 02, 2017 10.32 10.32 10.26 10.30 64,625 -0.01(-0.13%)
Nov 01, 2017 10.31 10.35 10.28 10.31 62,777 +0.02(+0.15%)
Oct 31, 2017 10.37 10.38 10.26 10.30 62,738 -0.06(-0.58%)
Oct 30, 2017 10.35 10.41 10.31 10.36 72,523 +0.05(+0.44%)
Oct 27, 2017 10.38 10.39 10.30 10.31 63,918 -0.05(-0.51%)
Oct 26, 2017 10.35 10.45 10.27 10.37 152,260 +0.03(+0.29%)
Oct 25, 2017 10.47 10.47 10.31 10.34 160,952 -0.16(-1.51%)
Oct 24, 2017 10.50 10.53 10.45 10.50 88,314 -0.04(-0.36%)
Oct 23, 2017 10.52 10.53 10.49 10.53 44,192 +0.04(+0.36%)
Oct 20, 2017 10.54 10.55 10.48 10.50 51,742 -0.09(-0.86%)
Oct 19, 2017 10.50 10.59 10.44 10.59 83,657 +0.11(+1.08%)
Oct 18, 2017 10.48 10.49 10.43 10.47 69,463 -0.02(-0.14%)
Oct 17, 2017 10.48 10.49 10.46 10.49 63,716 +0.01(+0.07%)
Oct 16, 2017 10.49 10.51 10.46 10.48 32,949 -0.02(-0.14%)
Oct 13, 2017 10.47 10.50 10.46 10.50 34,783 +0.02(+0.15%)
Oct 12, 2017 10.47 10.48 10.46 10.48 34,294 +0.00(+0.00%)
Oct 11, 2017 10.42 10.48 10.42 10.48 31,401 +0.07(+0.65%)
Oct 10, 2017 10.46 10.47 10.40 10.41 84,032 -0.02(-0.14%)
Oct 09, 2017 10.47 10.50 10.43 10.43 36,761 -0.06(-0.58%)
Oct 06, 2017 10.46 10.49 10.41 10.49 44,336 -0.01(-0.07%)
Oct 05, 2017 10.55 10.55 10.49 10.50 27,984 -0.04(-0.34%)
Oct 04, 2017 10.51 10.53 10.50 10.53 37,509 +0.02(+0.14%)
Oct 03, 2017 10.53 10.56 10.48 10.52 45,860 +0.02(+0.14%)
Oct 02, 2017 10.54 10.55 10.50 10.50 37,362 -0.02(-0.21%)
Sep 29, 2017 10.56 10.57 10.50 10.53 35,246 +0.00(+0.00%)
Sep 28, 2017 10.52 10.53 10.50 10.53 31,453 +0.01(+0.07%)
Sep 27, 2017 10.54 10.57 10.48 10.52 93,511 -0.06(-0.57%)
Sep 26, 2017 10.56 10.58 10.51 10.58 78,797 +0.03(+0.29%)
Sep 25, 2017 10.52 10.55 10.50 10.55 42,924 +0.05(+0.50%)
Sep 22, 2017 10.54 10.54 10.47 10.50 48,702 +0.00(+0.00%)
Sep 21, 2017 10.50 10.53 10.47 10.50 68,323 -0.02(-0.14%)
Sep 20, 2017 10.53 10.56 10.47 10.51 56,227 -0.02(-0.21%)
Sep 19, 2017 10.59 10.59 10.50 10.53 108,946 -0.06(-0.57%)
Sep 18, 2017 10.64 10.65 10.56 10.59 70,506 -0.05(-0.42%)
Sep 15, 2017 10.65 10.65 10.60 10.64 43,942 +0.02(+0.14%)
Sep 14, 2017 10.65 10.65 10.60 10.62 59,754 -0.01(-0.07%)
Sep 13, 2017 10.64 10.65 10.59 10.63 58,941 +0.01(+0.07%)
Sep 12, 2017 10.61 10.63 10.59 10.62 54,864 +0.02(+0.14%)
Sep 11, 2017 10.62 10.62 10.57 10.61 41,641 +0.01(+0.07%)
Sep 08, 2017 10.62 10.63 10.57 10.60 83,140 -0.02(-0.14%)
Sep 07, 2017 10.66 10.67 10.58 10.62 219,147 +0.01(+0.09%)
Sep 06, 2017 10.56 10.61 10.55 10.61 52,677 +0.05(+0.43%)
Sep 05, 2017 10.58 10.58 10.53 10.56 72,763 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.