Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.84 -0.02 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.880 8.907 8.873 8.880 45,367 +0.00(+0.00%)
Aug 28, 2015 8.900 8.934 8.852 8.880 72,786 -0.05(-0.61%)
Aug 27, 2015 8.934 8.934 8.887 8.934 87,304 +0.01(+0.08%)
Aug 26, 2015 8.887 8.934 8.846 8.927 158,883 +0.04(+0.46%)
Aug 25, 2015 8.914 8.914 8.852 8.887 153,019 -0.05(-0.61%)
Aug 24, 2015 8.982 9.057 8.893 8.941 166,328 -0.11(-1.21%)
Aug 21, 2015 9.084 9.118 9.023 9.050 72,540 -0.02(-0.23%)
Aug 20, 2015 9.071 9.098 9.043 9.071 44,367 -0.02(-0.23%)
Aug 19, 2015 9.084 9.091 9.050 9.091 41,545 -0.01(-0.07%)
Aug 18, 2015 9.084 9.098 9.050 9.098 44,282 +0.00(+0.00%)
Aug 17, 2015 9.105 9.105 9.071 9.098 37,426 -0.01(-0.07%)
Aug 14, 2015 9.098 9.105 9.067 9.105 19,518 -0.02(-0.22%)
Aug 13, 2015 9.105 9.125 9.077 9.125 46,643 +0.01(+0.15%)
Aug 12, 2015 9.071 9.112 9.050 9.112 56,004 +0.05(+0.53%)
Aug 11, 2015 8.955 9.064 8.955 9.064 52,688 +0.12(+1.37%)
Aug 10, 2015 9.009 9.009 8.934 8.941 67,436 -0.07(-0.76%)
Aug 07, 2015 8.968 9.016 8.941 9.009 83,980 +0.04(+0.46%)
Aug 06, 2015 8.927 8.982 8.921 8.968 59,169 +0.04(+0.46%)
Aug 05, 2015 9.112 9.118 8.927 8.927 196,456 -0.17(-1.83%)
Aug 04, 2015 9.080 9.106 9.080 9.094 32,302 -0.01(-0.15%)
Aug 03, 2015 9.080 9.121 9.074 9.107 38,835 +0.01(+0.07%)
Jul 31, 2015 9.067 9.101 9.067 9.101 36,208 +0.03(+0.37%)
Jul 30, 2015 9.060 9.080 9.040 9.067 39,752 +0.02(+0.23%)
Jul 29, 2015 9.012 9.046 8.985 9.046 30,342 +0.03(+0.30%)
Jul 28, 2015 8.972 9.019 8.972 9.019 25,485 +0.04(+0.45%)
Jul 27, 2015 8.979 8.999 8.970 8.979 46,179 -0.01(-0.15%)
Jul 24, 2015 8.965 8.992 8.951 8.992 27,240 +0.03(+0.38%)
Jul 23, 2015 8.904 8.965 8.904 8.958 82,353 +0.05(+0.61%)
Jul 22, 2015 8.917 8.917 8.877 8.904 44,115 +0.01(+0.15%)
Jul 21, 2015 8.856 8.911 8.856 8.890 69,692 +0.03(+0.38%)
Jul 20, 2015 8.945 8.992 8.856 8.856 64,223 -0.10(-1.06%)
Jul 17, 2015 8.985 8.992 8.951 8.951 41,479 -0.01(-0.15%)
Jul 16, 2015 8.958 8.992 8.958 8.965 100,632 -0.01(-0.08%)
Jul 15, 2015 8.965 8.979 8.957 8.972 71,948 +0.01(+0.08%)
Jul 14, 2015 8.911 8.972 8.911 8.965 61,169 +0.04(+0.46%)
Jul 13, 2015 8.958 8.965 8.897 8.924 145,652 -0.05(-0.60%)
Jul 10, 2015 8.931 8.985 8.870 8.979 70,117 +0.04(+0.46%)
Jul 09, 2015 8.958 8.979 8.911 8.938 85,269 -0.04(-0.45%)
Jul 08, 2015 9.046 9.067 8.979 8.979 65,197 -0.04(-0.41%)
Jul 07, 2015 8.948 9.022 8.927 9.015 44,669 +0.11(+1.21%)
Jul 06, 2015 8.900 8.936 8.894 8.907 103,274 -0.01(-0.15%)
Jul 02, 2015 8.907 8.921 8.921 8.921 83,666 +0.02(+0.23%)
Jul 01, 2015 8.927 8.948 8.900 8.900 84,316 -0.02(-0.23%)
Jun 30, 2015 8.941 8.961 8.921 8.921 66,817 -0.02(-0.23%)
Jun 29, 2015 8.981 9.002 8.921 8.941 73,382 -0.06(-0.68%)
Jun 26, 2015 9.049 9.083 9.002 9.002 87,361 -0.07(-0.74%)
Jun 25, 2015 9.083 9.157 9.060 9.069 100,204 -0.03(-0.30%)
Jun 24, 2015 9.083 9.130 9.049 9.096 61,753 +0.03(+0.37%)
Jun 23, 2015 9.022 9.130 9.015 9.063 75,926 +0.03(+0.30%)
Jun 22, 2015 9.008 9.056 9.008 9.036 59,825 -0.01(-0.07%)
Jun 19, 2015 9.015 9.083 9.002 9.042 68,305 +0.03(+0.30%)
Jun 18, 2015 9.008 9.069 9.002 9.015 87,137 +0.01(+0.07%)
Jun 17, 2015 8.954 9.008 8.948 9.008 56,178 +0.03(+0.30%)
Jun 16, 2015 9.002 9.015 8.961 8.981 64,597 +0.05(+0.61%)
Jun 15, 2015 8.954 8.988 8.927 8.927 56,767 +0.01(+0.08%)
Jun 12, 2015 8.873 8.961 8.840 8.921 115,436 +0.06(+0.69%)
Jun 11, 2015 8.799 8.887 8.799 8.860 54,704 +0.07(+0.85%)
Jun 10, 2015 8.813 8.853 8.786 8.786 117,709 -0.05(-0.61%)
Jun 09, 2015 8.873 8.873 8.840 8.840 135,606 -0.05(-0.53%)
Jun 08, 2015 8.927 8.954 8.860 8.887 144,381 -0.05(-0.53%)
Jun 05, 2015 8.961 8.971 8.930 8.934 147,106 -0.05(-0.53%)
Jun 04, 2015 9.056 9.056 8.975 8.981 105,690 -0.04(-0.45%)
Jun 03, 2015 9.096 9.096 8.995 9.022 86,480 -0.04(-0.48%)
Jun 02, 2015 9.085 9.085 9.052 9.065 73,675 -0.03(-0.37%)
Jun 01, 2015 9.085 9.108 9.072 9.099 67,635 +0.02(+0.22%)
May 29, 2015 9.079 9.085 9.059 9.079 68,505 +0.03(+0.30%)
May 28, 2015 9.052 9.065 9.048 9.052 30,525 +0.01(+0.07%)
May 27, 2015 9.032 9.059 9.027 9.045 58,043 +0.03(+0.30%)
May 26, 2015 8.985 9.018 8.985 9.018 47,613 +0.04(+0.45%)
May 22, 2015 9.018 8.978 8.978 8.978 85,862 -0.05(-0.60%)
May 21, 2015 9.032 9.038 9.005 9.032 59,699 +0.02(+0.22%)
May 20, 2015 9.038 9.038 9.005 9.012 47,921 +0.01(+0.07%)
May 19, 2015 9.025 9.032 8.985 9.005 107,587 -0.04(-0.45%)
May 18, 2015 9.059 9.064 9.025 9.045 98,270 -0.03(-0.37%)
May 15, 2015 9.072 9.119 9.032 9.079 84,575 +0.04(+0.46%)
May 14, 2015 9.052 9.079 9.012 9.037 155,013 +0.01(+0.06%)
May 13, 2015 9.038 9.052 9.018 9.032 86,221 +0.01(+0.07%)
May 12, 2015 8.998 9.025 8.951 9.025 172,932 +0.04(+0.45%)
May 11, 2015 9.038 9.038 8.971 8.985 107,255 -0.05(-0.59%)
May 08, 2015 8.985 9.046 8.985 9.038 227,739 +0.08(+0.90%)
May 07, 2015 8.944 8.978 8.944 8.958 242,350 +0.03(+0.30%)
May 06, 2015 8.951 8.971 8.931 8.931 414,913 -0.01(-0.11%)
May 05, 2015 8.940 8.967 8.914 8.940 135,584 -0.02(-0.22%)
May 04, 2015 8.987 8.994 8.954 8.960 99,944 -0.04(-0.45%)
May 01, 2015 8.980 9.001 8.952 9.001 113,457 +0.00(+0.00%)
Apr 30, 2015 8.994 9.007 8.974 9.001 115,203 -0.01(-0.07%)
Apr 29, 2015 8.980 9.007 8.974 9.007 95,017 +0.00(+0.00%)
Apr 28, 2015 9.001 9.007 8.974 9.007 76,851 +0.01(+0.15%)
Apr 27, 2015 9.001 9.007 8.980 8.994 73,584 +0.01(+0.15%)
Apr 24, 2015 9.014 9.014 8.934 8.980 180,263 -0.02(-0.22%)
Apr 23, 2015 8.987 9.014 8.980 9.001 87,514 +0.01(+0.07%)
Apr 22, 2015 9.047 9.047 8.994 8.994 54,360 -0.05(-0.59%)
Apr 21, 2015 9.034 9.054 9.021 9.047 84,095 +0.01(+0.15%)
Apr 20, 2015 9.041 9.061 9.034 9.034 93,631 -0.01(-0.15%)
Apr 17, 2015 9.027 9.047 9.026 9.047 106,151 +0.02(+0.22%)
Apr 16, 2015 9.021 9.027 9.014 9.027 68,221 +0.00(+0.00%)
Apr 15, 2015 9.047 9.047 9.007 9.027 120,924 -0.01(-0.15%)
Apr 14, 2015 9.001 9.041 9.001 9.041 112,683 +0.08(+0.90%)
Apr 13, 2015 8.947 8.987 8.940 8.960 151,806 +0.01(+0.07%)
Apr 10, 2015 8.967 8.994 8.940 8.954 78,997 -0.01(-0.15%)
Apr 09, 2015 9.001 9.027 8.954 8.967 142,490 -0.05(-0.59%)
Apr 08, 2015 9.054 9.054 9.014 9.021 95,086 -0.00(-0.03%)
Apr 07, 2015 9.037 9.043 9.017 9.023 90,038 +0.01(+0.07%)
Apr 06, 2015 9.037 9.063 9.017 9.017 118,233 +0.01(+0.15%)
Apr 02, 2015 9.030 9.003 9.003 9.003 157,039 -0.06(-0.66%)
Apr 01, 2015 9.123 9.130 9.050 9.063 127,084 -0.05(-0.51%)
Mar 31, 2015 8.997 9.110 8.990 9.110 268,996 +0.09(+0.96%)
Mar 30, 2015 9.003 9.023 8.970 9.023 147,035 +0.03(+0.30%)
Mar 27, 2015 8.944 8.997 8.944 8.997 54,388 +0.05(+0.60%)
Mar 26, 2015 8.963 8.963 8.937 8.944 39,368 -0.03(-0.37%)
Mar 25, 2015 8.990 9.003 8.957 8.977 97,033 -0.03(-0.30%)
Mar 24, 2015 8.957 9.003 8.937 9.003 73,593 +0.05(+0.52%)
Mar 23, 2015 8.950 8.970 8.950 8.957 111,430 +0.03(+0.30%)
Mar 20, 2015 8.944 8.977 8.917 8.930 186,504 -0.01(-0.07%)
Mar 19, 2015 9.003 9.003 8.900 8.937 157,753 -0.07(-0.74%)
Mar 18, 2015 8.904 9.003 8.877 9.003 135,491 +0.11(+1.20%)
Mar 17, 2015 8.904 8.904 8.870 8.897 151,941 -0.01(-0.07%)
Mar 16, 2015 8.890 8.910 8.884 8.904 189,342 +0.01(+0.15%)
Mar 13, 2015 8.930 8.930 8.870 8.890 424,903 -0.09(-0.96%)
Mar 12, 2015 9.077 9.103 8.944 8.977 382,125 -0.08(-0.88%)
Mar 11, 2015 9.070 9.070 9.050 9.057 55,521 -0.02(-0.22%)
Mar 10, 2015 9.043 9.077 9.030 9.077 47,622 +0.05(+0.59%)
Mar 09, 2015 8.997 9.037 8.990 9.023 126,253 +0.03(+0.37%)
Mar 06, 2015 9.090 9.090 8.983 8.990 90,021 -0.12(-1.31%)
Mar 05, 2015 9.143 9.143 9.097 9.110 102,095 -0.03(-0.29%)
Mar 04, 2015 9.123 9.156 9.150 9.136 97,522 +0.03(+0.34%)
Mar 03, 2015 9.152 9.152 9.106 9.106 202,644 -0.05(-0.51%)
Mar 02, 2015 9.152 9.166 9.126 9.152 123,619 -0.02(-0.22%)
Feb 27, 2015 9.093 9.172 9.093 9.172 69,123 +0.08(+0.87%)
Feb 26, 2015 9.146 9.146 9.086 9.093 111,056 -0.06(-0.65%)
Feb 25, 2015 9.179 9.199 9.152 9.152 118,456 -0.01(-0.07%)
Feb 24, 2015 9.113 9.159 9.066 9.159 179,849 +0.03(+0.29%)
Feb 23, 2015 9.113 9.159 9.106 9.132 153,688 +0.02(+0.22%)
Feb 20, 2015 9.079 9.139 9.066 9.113 117,958 +0.07(+0.73%)
Feb 19, 2015 9.079 9.132 9.046 9.046 143,161 -0.02(-0.22%)
Feb 18, 2015 8.987 9.073 8.987 9.066 177,340 +0.08(+0.88%)
Feb 17, 2015 9.192 9.212 8.980 8.987 292,481 -0.22(-2.37%)
Feb 13, 2015 9.271 9.205 9.205 9.205 161,268 -0.07(-0.71%)
Feb 12, 2015 9.311 9.331 9.271 9.271 75,269 -0.05(-0.57%)
Feb 11, 2015 9.391 9.391 9.311 9.324 97,748 -0.07(-0.71%)
Feb 10, 2015 9.371 9.391 9.338 9.391 167,337 +0.01(+0.14%)
Feb 09, 2015 9.404 9.430 9.371 9.377 100,493 -0.06(-0.66%)
Feb 06, 2015 9.477 9.503 9.417 9.439 116,986 -0.06(-0.60%)
Feb 05, 2015 9.497 9.536 9.483 9.497 61,970 +0.01(+0.14%)
Feb 04, 2015 9.523 9.530 9.450 9.483 126,799 -0.04(-0.40%)
Feb 03, 2015 9.515 9.581 9.508 9.521 132,784 -0.01(-0.07%)
Feb 02, 2015 9.495 9.561 9.495 9.528 130,291 +0.05(+0.49%)
Jan 30, 2015 9.469 9.528 9.469 9.482 97,213 +0.03(+0.28%)
Jan 29, 2015 9.455 9.476 9.429 9.455 38,372 +0.03(+0.29%)
Jan 28, 2015 9.403 9.455 9.403 9.428 77,027 +0.05(+0.56%)
Jan 27, 2015 9.324 9.389 9.324 9.376 114,798 +0.06(+0.64%)
Jan 26, 2015 9.324 9.337 9.277 9.317 82,644 -0.01(-0.07%)
Jan 23, 2015 9.291 9.324 9.284 9.324 100,320 +0.03(+0.35%)
Jan 22, 2015 9.310 9.320 9.271 9.291 94,967 +0.01(+0.07%)
Jan 21, 2015 9.277 9.304 9.258 9.284 124,786 +0.02(+0.21%)
Jan 20, 2015 9.225 9.271 9.225 9.264 90,276 +0.05(+0.57%)
Jan 16, 2015 9.271 9.271 9.212 9.212 210,806 -0.04(-0.38%)
Jan 15, 2015 9.218 9.284 9.218 9.247 112,824 +0.05(+0.52%)
Jan 14, 2015 9.218 9.238 9.198 9.198 96,432 -0.01(-0.07%)
Jan 13, 2015 9.205 9.212 9.172 9.205 89,417 +0.02(+0.22%)
Jan 12, 2015 9.179 9.198 9.159 9.185 142,301 +0.00(+0.00%)
Jan 09, 2015 9.139 9.185 9.126 9.185 71,522 +0.05(+0.58%)
Jan 08, 2015 9.132 9.146 9.084 9.132 154,203 -0.04(-0.43%)
Jan 07, 2015 9.146 9.179 9.126 9.172 111,792 +0.04(+0.45%)
Jan 06, 2015 9.085 9.144 9.085 9.131 141,949 +0.06(+0.65%)
Jan 05, 2015 8.999 9.072 8.999 9.072 232,972 +0.06(+0.65%)
Jan 02, 2015 9.026 9.037 8.980 9.013 119,833 -0.01(-0.15%)
Dec 31, 2014 8.999 9.026 9.026 9.026 95,505 -0.01(-0.15%)
Dec 30, 2014 8.947 9.039 8.934 9.039 148,155 +0.09(+1.03%)
Dec 29, 2014 8.940 8.954 8.914 8.947 190,405 -0.01(-0.15%)
Dec 26, 2014 8.934 8.960 8.901 8.960 60,014 +0.02(+0.22%)
Dec 24, 2014 8.967 8.940 8.940 8.940 63,771 -0.01(-0.15%)
Dec 23, 2014 8.986 9.013 8.914 8.954 181,191 -0.03(-0.36%)
Dec 22, 2014 8.993 9.019 8.986 8.986 70,850 -0.01(-0.07%)
Dec 19, 2014 9.058 9.058 8.986 8.993 72,208 -0.04(-0.44%)
Dec 18, 2014 9.098 9.104 8.993 9.032 171,096 -0.07(-0.79%)
Dec 17, 2014 8.934 9.104 8.908 9.104 315,398 +0.15(+1.68%)
Dec 16, 2014 8.921 8.980 8.921 8.954 99,339 +0.04(+0.44%)
Dec 15, 2014 8.993 8.993 8.914 8.914 120,724 -0.05(-0.51%)
Dec 12, 2014 8.954 8.980 8.934 8.960 154,117 +0.01(+0.07%)
Dec 11, 2014 8.993 9.019 8.940 8.954 125,357 -0.04(-0.44%)
Dec 10, 2014 9.013 9.023 8.980 8.993 216,279 -0.04(-0.44%)
Dec 09, 2014 9.052 9.052 9.013 9.032 123,267 +0.01(+0.15%)
Dec 08, 2014 9.032 9.058 8.999 9.019 78,276 -0.03(-0.29%)
Dec 05, 2014 9.072 9.072 9.013 9.045 55,644 -0.03(-0.36%)
Dec 04, 2014 9.098 9.104 9.052 9.078 80,454 +0.01(+0.07%)
Dec 03, 2014 9.026 9.098 9.019 9.072 168,984 +0.03(+0.31%)
Dec 02, 2014 8.952 9.043 8.946 9.043 63,573 +0.11(+1.24%)
Dec 01, 2014 8.959 9.004 8.933 8.933 105,155 +0.00(+0.00%)
Nov 28, 2014 8.952 8.972 8.933 8.933 58,698 -0.03(-0.29%)
Nov 26, 2014 8.893 8.959 8.959 8.959 84,047 +0.06(+0.68%)
Nov 25, 2014 8.880 8.913 8.874 8.898 93,396 +0.02(+0.20%)
Nov 24, 2014 8.880 8.894 8.848 8.880 127,164 -0.01(-0.07%)
Nov 21, 2014 9.030 9.037 8.887 8.887 96,177 -0.08(-0.94%)
Nov 20, 2014 9.056 9.102 8.972 8.972 174,610 -0.07(-0.72%)
Nov 19, 2014 9.056 9.096 9.030 9.037 74,282 -0.03(-0.29%)
Nov 18, 2014 9.056 9.089 9.043 9.063 96,853 +0.01(+0.14%)
Nov 17, 2014 9.115 9.128 9.017 9.050 113,294 -0.08(-0.86%)
Nov 14, 2014 9.043 9.128 9.043 9.128 63,161 +0.08(+0.94%)
Nov 13, 2014 9.070 9.096 9.043 9.043 87,711 -0.01(-0.07%)
Nov 12, 2014 9.037 9.089 9.030 9.050 58,267 +0.01(+0.14%)
Nov 11, 2014 9.011 9.037 8.985 9.037 80,766 +0.01(+0.07%)
Nov 10, 2014 9.017 9.063 8.991 9.030 100,792 +0.02(+0.22%)
Nov 07, 2014 9.083 9.083 9.011 9.011 116,952 -0.05(-0.58%)
Nov 06, 2014 9.076 9.089 9.050 9.063 69,972 +0.01(+0.07%)
Nov 05, 2014 9.070 9.102 9.056 9.056 125,231 +0.00(+0.02%)
Nov 04, 2014 9.081 9.087 9.042 9.055 122,790 -0.05(-0.50%)
Nov 03, 2014 9.094 9.152 9.094 9.100 65,657 -0.01(-0.07%)
Oct 31, 2014 9.152 9.176 9.094 9.106 110,624 -0.03(-0.35%)
Oct 30, 2014 9.100 9.236 9.094 9.139 144,286 +0.03(+0.28%)
Oct 29, 2014 9.087 9.119 9.081 9.113 87,900 +0.04(+0.43%)
Oct 28, 2014 9.055 9.100 9.048 9.074 57,072 +0.01(+0.16%)
Oct 27, 2014 9.029 9.087 9.055 9.060 109,261 +0.01(+0.06%)
Oct 24, 2014 9.029 9.068 9.029 9.055 62,268 +0.02(+0.21%)
Oct 23, 2014 9.048 9.061 9.009 9.035 113,006 +0.01(+0.07%)
Oct 22, 2014 9.048 9.048 8.983 9.029 63,708 -0.01(-0.14%)
Oct 21, 2014 9.029 9.046 9.003 9.042 100,749 +0.00(+0.00%)
Oct 20, 2014 9.003 9.042 8.977 9.042 138,547 +0.05(+0.58%)
Oct 17, 2014 8.957 9.035 8.938 8.990 132,638 +0.05(+0.58%)
Oct 16, 2014 8.841 8.938 8.812 8.938 113,473 +0.10(+1.10%)
Oct 15, 2014 8.789 8.841 8.779 8.841 107,941 +0.07(+0.81%)
Oct 14, 2014 8.821 8.828 8.762 8.769 79,715 -0.01(-0.07%)
Oct 13, 2014 8.815 8.847 8.782 8.776 120,221 +0.01(+0.07%)
Oct 10, 2014 8.769 8.815 8.769 8.769 93,186 -0.01(-0.07%)
Oct 09, 2014 8.808 8.854 8.776 8.776 126,142 -0.03(-0.37%)
Oct 08, 2014 8.782 8.847 8.776 8.808 123,820 +0.03(+0.30%)
Oct 07, 2014 8.769 8.782 8.711 8.782 156,517 +0.05(+0.59%)
Oct 06, 2014 8.717 8.756 8.717 8.730 66,886 +0.02(+0.22%)
Oct 03, 2014 8.730 8.730 8.691 8.711 74,243 +0.01(+0.07%)
Oct 02, 2014 8.750 8.757 8.665 8.704 122,349 -0.05(-0.59%)
Oct 01, 2014 8.782 8.795 8.750 8.756 119,386 +0.01(+0.10%)
Sep 30, 2014 8.761 8.780 8.735 8.748 62,022 +0.04(+0.44%)
Sep 29, 2014 8.683 8.741 8.677 8.709 124,035 +0.03(+0.37%)
Sep 26, 2014 8.748 8.748 8.677 8.677 63,601 -0.02(-0.22%)
Sep 25, 2014 8.735 8.736 8.683 8.696 96,204 -0.03(-0.37%)
Sep 24, 2014 8.748 8.749 8.729 8.729 50,698 -0.02(-0.22%)
Sep 23, 2014 8.754 8.781 8.748 8.748 88,497 +0.01(+0.07%)
Sep 22, 2014 8.741 8.767 8.722 8.741 125,875 -0.01(-0.07%)
Sep 19, 2014 8.761 8.774 8.729 8.748 93,620 -0.01(-0.07%)
Sep 18, 2014 8.754 8.754 8.729 8.754 73,723 +0.00(+0.00%)
Sep 17, 2014 8.670 8.761 8.664 8.754 180,026 +0.10(+1.18%)
Sep 16, 2014 8.632 8.670 8.587 8.652 167,341 +0.01(+0.09%)
Sep 15, 2014 8.690 8.696 8.645 8.645 52,321 -0.03(-0.30%)
Sep 12, 2014 8.722 8.722 8.670 8.670 72,093 -0.04(-0.44%)
Sep 11, 2014 8.735 8.748 8.709 8.709 88,792 -0.03(-0.37%)
Sep 10, 2014 8.709 8.754 8.703 8.741 76,363 +0.03(+0.37%)
Sep 09, 2014 8.658 8.709 8.658 8.709 82,590 +0.05(+0.52%)
Sep 08, 2014 8.670 8.714 8.658 8.664 101,569 -0.01(-0.15%)
Sep 05, 2014 8.709 8.748 8.670 8.677 144,398 -0.03(-0.37%)
Sep 04, 2014 8.754 8.769 8.709 8.709 139,460 -0.04(-0.44%)
Sep 03, 2014 8.793 8.793 8.735 8.748 83,542 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.