Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

12.03 +0.41 (+3.53%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.976 9.995 9.930 9.995 162,323 +0.05(+0.52%)
Aug 28, 2015 9.937 9.956 9.846 9.943 389,573 +0.02(+0.20%)
Aug 27, 2015 9.813 9.924 9.800 9.924 372,890 +0.14(+1.46%)
Aug 26, 2015 9.826 9.826 9.748 9.781 202,614 -0.04(-0.40%)
Aug 25, 2015 9.846 9.846 9.768 9.820 274,848 +0.14(+1.48%)
Aug 24, 2015 9.755 9.847 9.644 9.677 355,986 -0.08(-0.80%)
Aug 21, 2015 9.852 9.855 9.755 9.755 287,260 -0.12(-1.20%)
Aug 20, 2015 9.833 9.878 9.833 9.873 85,127 +0.03(+0.27%)
Aug 19, 2015 9.813 9.859 9.813 9.846 109,951 +0.02(+0.20%)
Aug 18, 2015 9.865 9.865 9.826 9.826 113,156 -0.04(-0.39%)
Aug 17, 2015 9.917 9.917 9.859 9.865 90,287 -0.05(-0.52%)
Aug 14, 2015 9.787 9.917 9.729 9.917 293,928 +0.08(+0.79%)
Aug 13, 2015 9.794 9.862 9.794 9.839 90,868 +0.04(+0.40%)
Aug 12, 2015 9.839 9.865 9.800 9.800 115,023 -0.05(-0.53%)
Aug 11, 2015 9.761 9.865 9.748 9.852 179,591 +0.10(+1.07%)
Aug 10, 2015 9.735 9.782 9.729 9.748 176,261 -0.01(-0.13%)
Aug 07, 2015 9.793 9.806 9.761 9.761 159,413 -0.02(-0.20%)
Aug 06, 2015 9.767 9.826 9.761 9.780 176,969 +0.00(+0.00%)
Aug 05, 2015 9.871 9.884 9.780 9.780 190,778 -0.08(-0.85%)
Aug 04, 2015 9.897 9.906 9.864 9.864 126,531 -0.06(-0.65%)
Aug 03, 2015 9.903 9.942 9.877 9.929 201,378 +0.08(+0.79%)
Jul 31, 2015 9.877 9.923 9.813 9.852 223,507 +0.04(+0.40%)
Jul 30, 2015 9.832 9.871 9.813 9.813 155,179 +0.01(+0.13%)
Jul 29, 2015 9.806 9.826 9.780 9.800 97,711 -0.01(-0.07%)
Jul 28, 2015 9.729 9.844 9.729 9.806 220,514 +0.03(+0.33%)
Jul 27, 2015 9.735 9.774 9.722 9.774 134,225 +0.05(+0.53%)
Jul 24, 2015 9.755 9.755 9.716 9.722 131,531 -0.01(-0.07%)
Jul 23, 2015 9.677 9.771 9.664 9.729 164,567 +0.06(+0.60%)
Jul 22, 2015 9.683 9.696 9.638 9.670 248,205 -0.03(-0.33%)
Jul 21, 2015 9.716 9.722 9.683 9.703 173,973 -0.04(-0.40%)
Jul 20, 2015 9.729 9.748 9.690 9.742 432,697 +0.03(+0.27%)
Jul 17, 2015 9.696 9.722 9.696 9.716 188,558 +0.04(+0.40%)
Jul 16, 2015 9.670 9.696 9.664 9.677 179,308 +0.01(+0.07%)
Jul 15, 2015 9.651 9.690 9.645 9.670 159,888 +0.02(+0.20%)
Jul 14, 2015 9.586 9.664 9.573 9.651 261,414 +0.06(+0.67%)
Jul 13, 2015 9.593 9.606 9.560 9.586 228,550 -0.01(-0.07%)
Jul 10, 2015 9.560 9.619 9.541 9.593 352,874 +0.03(+0.27%)
Jul 09, 2015 9.619 9.625 9.554 9.567 295,577 -0.03(-0.34%)
Jul 08, 2015 9.567 9.657 9.522 9.599 307,164 +0.06(+0.68%)
Jul 07, 2015 9.464 9.554 9.464 9.535 342,968 +0.10(+1.09%)
Jul 06, 2015 9.400 9.432 9.374 9.432 417,963 +0.06(+0.62%)
Jul 02, 2015 9.367 9.374 9.374 9.374 361,284 +0.03(+0.34%)
Jul 01, 2015 9.271 9.361 9.271 9.342 253,077 +0.07(+0.76%)
Jun 30, 2015 9.297 9.310 9.232 9.271 481,746 -0.01(-0.14%)
Jun 29, 2015 9.367 9.387 9.277 9.284 370,664 -0.08(-0.83%)
Jun 26, 2015 9.406 9.413 9.355 9.361 219,970 -0.05(-0.55%)
Jun 25, 2015 9.483 9.483 9.400 9.413 246,332 -0.05(-0.48%)
Jun 24, 2015 9.451 9.458 9.413 9.458 361,515 +0.03(+0.34%)
Jun 23, 2015 9.400 9.470 9.390 9.425 364,847 +0.02(+0.21%)
Jun 22, 2015 9.477 9.477 9.387 9.406 630,391 +0.01(+0.14%)
Jun 19, 2015 9.329 9.393 9.302 9.393 1,111,161 +0.15(+1.67%)
Jun 18, 2015 9.284 9.284 9.239 9.239 174,312 -0.05(-0.49%)
Jun 17, 2015 9.297 9.297 9.252 9.284 260,974 +0.01(+0.07%)
Jun 16, 2015 9.258 9.277 9.258 9.277 130,734 +0.01(+0.14%)
Jun 15, 2015 9.232 9.264 9.226 9.264 235,563 +0.05(+0.49%)
Jun 12, 2015 9.219 9.264 9.200 9.219 213,004 +0.02(+0.21%)
Jun 11, 2015 9.142 9.219 9.142 9.200 267,305 +0.10(+1.06%)
Jun 10, 2015 9.033 9.123 9.026 9.104 483,035 +0.05(+0.50%)
Jun 09, 2015 9.104 9.123 9.033 9.058 1,072,836 -0.12(-1.26%)
Jun 08, 2015 9.174 9.277 9.162 9.174 595,388 -0.11(-1.17%)
Jun 05, 2015 9.367 9.367 9.123 9.283 820,357 -0.13(-1.36%)
Jun 04, 2015 9.495 9.514 9.405 9.411 743,062 -0.11(-1.14%)
Jun 03, 2015 9.591 9.604 9.514 9.520 304,254 -0.08(-0.87%)
Jun 02, 2015 9.623 9.629 9.591 9.604 253,156 -0.04(-0.46%)
Jun 01, 2015 9.642 9.680 9.623 9.648 224,732 +0.03(+0.27%)
May 29, 2015 9.604 9.648 9.597 9.623 214,534 +0.03(+0.27%)
May 28, 2015 9.623 9.623 9.584 9.597 125,000 -0.02(-0.20%)
May 27, 2015 9.610 9.629 9.597 9.616 286,688 +0.01(+0.13%)
May 26, 2015 9.629 9.655 9.604 9.604 376,832 -0.03(-0.27%)
May 22, 2015 9.616 9.629 9.629 9.629 359,156 -0.01(-0.13%)
May 21, 2015 9.668 9.674 9.642 9.642 244,036 -0.03(-0.33%)
May 20, 2015 9.700 9.725 9.642 9.674 625,001 -0.07(-0.72%)
May 19, 2015 9.770 9.770 9.687 9.745 552,940 -0.05(-0.52%)
May 18, 2015 9.898 9.905 9.789 9.796 212,884 -0.12(-1.16%)
May 15, 2015 9.834 9.918 9.815 9.911 155,594 +0.08(+0.78%)
May 14, 2015 9.789 9.847 9.770 9.834 243,827 +0.02(+0.20%)
May 13, 2015 9.853 9.873 9.802 9.815 309,734 -0.03(-0.26%)
May 12, 2015 9.847 9.864 9.796 9.841 311,954 -0.06(-0.58%)
May 11, 2015 9.950 9.970 9.885 9.898 213,430 -0.08(-0.83%)
May 08, 2015 9.886 9.982 9.873 9.982 272,744 +0.13(+1.29%)
May 07, 2015 10.05 10.06 9.822 9.854 527,228 -0.19(-1.91%)
May 06, 2015 10.12 10.13 10.04 10.05 263,233 -0.08(-0.76%)
May 05, 2015 10.18 10.18 10.11 10.12 174,094 -0.03(-0.31%)
May 04, 2015 10.20 10.20 10.14 10.15 165,219 -0.05(-0.50%)
May 01, 2015 10.22 10.24 10.18 10.20 214,016 -0.04(-0.37%)
Apr 30, 2015 10.27 10.29 10.24 10.24 109,187 -0.03(-0.31%)
Apr 29, 2015 10.28 10.31 10.27 10.28 78,497 -0.03(-0.31%)
Apr 28, 2015 10.31 10.32 10.28 10.31 62,742 -0.03(-0.25%)
Apr 27, 2015 10.32 10.34 10.30 10.33 108,670 +0.04(+0.43%)
Apr 24, 2015 10.28 10.30 10.27 10.29 74,088 -0.01(-0.06%)
Apr 23, 2015 10.29 10.31 10.26 10.29 91,420 +0.02(+0.19%)
Apr 22, 2015 10.26 10.29 10.25 10.28 107,128 +0.01(+0.06%)
Apr 21, 2015 10.32 10.34 10.27 10.27 131,796 -0.06(-0.56%)
Apr 20, 2015 10.40 10.42 10.33 10.33 174,438 -0.06(-0.61%)
Apr 17, 2015 10.35 10.39 10.33 10.39 83,127 +0.04(+0.37%)
Apr 16, 2015 10.28 10.36 10.28 10.35 94,662 +0.04(+0.43%)
Apr 15, 2015 10.38 10.38 10.27 10.31 136,504 -0.06(-0.55%)
Apr 14, 2015 10.30 10.36 10.30 10.36 134,609 +0.10(+0.93%)
Apr 13, 2015 10.27 10.29 10.27 10.27 160,633 +0.01(+0.12%)
Apr 10, 2015 10.19 10.27 10.18 10.26 304,756 +0.07(+0.69%)
Apr 09, 2015 10.22 10.22 10.17 10.19 121,874 -0.02(-0.19%)
Apr 08, 2015 10.20 10.22 10.19 10.20 84,252 +0.00(+0.00%)
Apr 07, 2015 10.15 10.20 10.14 10.20 84,081 +0.08(+0.75%)
Apr 06, 2015 10.15 10.18 10.13 10.13 141,352 -0.01(-0.13%)
Apr 02, 2015 10.17 10.14 10.14 10.14 98,736 -0.08(-0.75%)
Apr 01, 2015 10.20 10.23 10.18 10.22 120,685 +0.06(+0.56%)
Mar 31, 2015 10.11 10.19 10.08 10.16 145,125 +0.04(+0.44%)
Mar 30, 2015 10.10 10.12 10.08 10.12 176,831 +0.03(+0.31%)
Mar 27, 2015 10.06 10.11 10.06 10.08 100,097 +0.04(+0.44%)
Mar 26, 2015 10.03 10.07 10.00 10.04 176,037 +0.01(+0.06%)
Mar 25, 2015 10.09 10.12 10.03 10.03 158,987 -0.06(-0.63%)
Mar 24, 2015 10.07 10.10 10.05 10.10 158,745 +0.01(+0.12%)
Mar 23, 2015 10.08 10.12 10.08 10.08 72,998 +0.00(+0.01%)
Mar 20, 2015 10.07 10.10 10.05 10.08 156,151 +0.04(+0.44%)
Mar 19, 2015 10.16 10.16 10.04 10.04 188,468 -0.12(-1.19%)
Mar 18, 2015 10.00 10.16 9.970 10.16 249,044 +0.14(+1.39%)
Mar 17, 2015 10.07 10.07 10.00 10.02 127,426 -0.02(-0.19%)
Mar 16, 2015 10.08 10.09 10.04 10.04 150,429 -0.03(-0.28%)
Mar 13, 2015 10.10 10.10 10.07 10.07 117,598 -0.03(-0.28%)
Mar 12, 2015 10.13 10.15 10.09 10.10 169,026 +0.01(+0.06%)
Mar 11, 2015 10.13 10.13 10.08 10.09 109,898 -0.03(-0.31%)
Mar 10, 2015 10.10 10.16 10.10 10.12 249,144 +0.04(+0.38%)
Mar 09, 2015 10.11 10.12 10.08 10.08 164,951 -0.01(-0.13%)
Mar 06, 2015 10.21 10.21 10.08 10.10 303,134 -0.17(-1.66%)
Mar 05, 2015 10.21 10.27 10.19 10.27 198,357 +0.07(+0.68%)
Mar 04, 2015 10.17 10.21 10.17 10.20 232,833 +0.03(+0.31%)
Mar 03, 2015 10.16 10.18 10.13 10.17 266,134 +0.04(+0.37%)
Mar 02, 2015 10.15 10.16 10.09 10.13 300,366 -0.01(-0.12%)
Feb 27, 2015 10.08 10.15 10.05 10.14 215,029 +0.11(+1.13%)
Feb 26, 2015 10.13 10.13 10.00 10.03 336,009 -0.11(-1.12%)
Feb 25, 2015 10.15 10.17 10.11 10.14 217,984 +0.01(+0.12%)
Feb 24, 2015 10.17 10.17 10.08 10.13 361,982 -0.03(-0.25%)
Feb 23, 2015 10.12 10.15 10.10 10.15 363,736 +0.08(+0.75%)
Feb 20, 2015 10.01 10.08 10.01 10.08 552,518 +0.13(+1.27%)
Feb 19, 2015 9.901 10.01 9.901 9.952 184,548 +0.05(+0.51%)
Feb 18, 2015 9.806 9.933 9.705 9.901 528,469 +0.09(+0.97%)
Feb 17, 2015 10.12 10.12 9.806 9.806 546,231 -0.31(-3.06%)
Feb 13, 2015 10.16 10.12 10.12 10.12 304,469 -0.04(-0.44%)
Feb 12, 2015 10.18 10.19 10.14 10.16 411,116 +0.06(+0.56%)
Feb 11, 2015 9.933 10.15 9.857 10.10 745,367 +0.20(+2.04%)
Feb 10, 2015 10.20 10.20 9.829 9.901 1,261,571 -0.33(-3.20%)
Feb 09, 2015 10.27 10.32 10.22 10.23 581,481 -0.13(-1.22%)
Feb 06, 2015 10.42 10.45 10.23 10.35 665,506 -0.08(-0.78%)
Feb 05, 2015 10.54 10.54 10.44 10.44 255,148 -0.10(-0.96%)
Feb 04, 2015 10.60 10.60 10.44 10.54 418,161 -0.04(-0.42%)
Feb 03, 2015 10.60 10.67 10.58 10.58 258,929 -0.07(-0.65%)
Feb 02, 2015 10.79 10.83 10.65 10.65 498,891 -0.14(-1.28%)
Jan 30, 2015 10.86 10.89 10.76 10.79 236,744 -0.01(-0.12%)
Jan 29, 2015 10.74 10.83 10.70 10.80 163,372 +0.03(+0.29%)
Jan 28, 2015 10.69 10.77 10.69 10.77 146,585 +0.09(+0.88%)
Jan 27, 2015 10.66 10.72 10.61 10.68 209,857 +0.04(+0.41%)
Jan 26, 2015 10.57 10.64 10.55 10.63 114,523 +0.06(+0.60%)
Jan 23, 2015 10.53 10.57 10.50 10.57 130,099 +0.04(+0.36%)
Jan 22, 2015 10.58 10.69 10.53 10.53 425,500 -0.05(-0.48%)
Jan 21, 2015 10.54 10.62 10.50 10.58 303,172 +0.06(+0.60%)
Jan 20, 2015 10.48 10.54 10.48 10.52 171,400 +0.04(+0.36%)
Jan 16, 2015 10.49 10.51 10.47 10.48 134,818 +0.02(+0.18%)
Jan 15, 2015 10.47 10.50 10.46 10.46 203,062 +0.03(+0.30%)
Jan 14, 2015 10.37 10.48 10.37 10.43 238,174 +0.08(+0.79%)
Jan 13, 2015 10.46 10.47 10.34 10.35 342,392 -0.08(-0.78%)
Jan 12, 2015 10.49 10.50 10.40 10.43 264,774 -0.02(-0.21%)
Jan 09, 2015 10.39 10.46 10.35 10.45 190,939 +0.04(+0.42%)
Jan 08, 2015 10.40 10.44 10.40 10.41 179,105 -0.01(-0.06%)
Jan 07, 2015 10.41 10.44 10.35 10.41 233,477 +0.01(+0.12%)
Jan 06, 2015 10.39 10.50 10.35 10.40 229,041 +0.05(+0.48%)
Jan 05, 2015 10.28 10.39 10.25 10.35 219,960 +0.10(+0.98%)
Jan 02, 2015 10.26 10.31 10.16 10.25 313,268 -0.02(-0.18%)
Dec 31, 2014 10.33 10.27 10.27 10.27 168,048 -0.01(-0.06%)
Dec 30, 2014 10.18 10.28 10.16 10.28 205,437 +0.10(+0.99%)
Dec 29, 2014 10.19 10.19 10.16 10.18 116,127 -0.02(-0.18%)
Dec 26, 2014 10.19 10.19 10.17 10.19 85,395 +0.01(+0.12%)
Dec 24, 2014 10.15 10.18 10.18 10.18 81,550 +0.02(+0.18%)
Dec 23, 2014 10.08 10.16 10.08 10.16 144,518 +0.11(+1.06%)
Dec 22, 2014 10.15 10.16 10.06 10.06 201,622 -0.08(-0.74%)
Dec 19, 2014 10.11 10.16 10.08 10.13 274,957 +0.07(+0.69%)
Dec 18, 2014 10.06 10.10 10.04 10.06 133,952 +0.01(+0.12%)
Dec 17, 2014 10.06 10.09 10.04 10.05 192,483 -0.02(-0.19%)
Dec 16, 2014 10.03 10.09 10.03 10.07 60,950 +0.03(+0.25%)
Dec 15, 2014 10.12 10.16 10.04 10.04 247,671 -0.04(-0.44%)
Dec 12, 2014 10.08 10.12 10.06 10.09 170,529 +0.02(+0.22%)
Dec 11, 2014 10.05 10.07 9.998 10.07 184,254 +0.04(+0.44%)
Dec 10, 2014 10.09 10.12 9.992 10.02 299,079 -0.06(-0.56%)
Dec 09, 2014 10.13 10.13 10.04 10.08 223,222 -0.06(-0.55%)
Dec 08, 2014 10.10 10.13 10.05 10.13 213,610 +0.03(+0.31%)
Dec 05, 2014 10.09 10.10 10.02 10.10 281,168 +0.02(+0.19%)
Dec 04, 2014 10.10 10.10 10.03 10.09 342,129 +0.01(+0.06%)
Dec 03, 2014 9.979 10.10 9.979 10.08 471,480 +0.14(+1.38%)
Dec 02, 2014 9.867 9.967 9.866 9.942 202,143 +0.10(+1.01%)
Dec 01, 2014 9.823 9.886 9.780 9.842 430,701 +0.11(+1.09%)
Nov 28, 2014 9.767 9.786 9.736 9.736 73,890 +0.01(+0.06%)
Nov 26, 2014 9.717 9.730 9.730 9.730 234,250 +0.02(+0.19%)
Nov 25, 2014 9.717 9.736 9.686 9.711 151,538 -0.01(-0.06%)
Nov 24, 2014 9.736 9.773 9.717 9.717 154,007 -0.02(-0.19%)
Nov 21, 2014 9.798 9.829 9.730 9.736 236,458 -0.03(-0.32%)
Nov 20, 2014 9.761 9.811 9.736 9.767 144,667 +0.01(+0.06%)
Nov 19, 2014 9.817 9.842 9.742 9.761 173,484 -0.06(-0.63%)
Nov 18, 2014 9.823 9.886 9.823 9.823 140,338 +0.00(+0.00%)
Nov 17, 2014 9.886 9.892 9.823 9.823 173,082 -0.06(-0.57%)
Nov 14, 2014 9.817 9.879 9.792 9.879 114,274 +0.09(+0.89%)
Nov 13, 2014 9.892 9.917 9.792 9.792 182,401 -0.11(-1.07%)
Nov 12, 2014 9.898 9.942 9.879 9.898 88,322 +0.01(+0.09%)
Nov 11, 2014 9.889 9.889 9.858 9.889 93,404 +0.01(+0.13%)
Nov 10, 2014 9.901 9.913 9.851 9.876 200,520 +0.03(+0.32%)
Nov 07, 2014 9.901 9.932 9.839 9.845 174,139 -0.04(-0.38%)
Nov 06, 2014 9.839 9.913 9.808 9.882 220,481 +0.05(+0.51%)
Nov 05, 2014 9.746 9.833 9.715 9.833 152,685 +0.10(+1.02%)
Nov 04, 2014 9.671 9.733 9.659 9.733 67,187 +0.06(+0.64%)
Nov 03, 2014 9.752 9.777 9.671 9.671 250,453 -0.05(-0.51%)
Oct 31, 2014 9.789 9.789 9.721 9.721 207,237 -0.01(-0.06%)
Oct 30, 2014 9.833 9.864 9.727 9.727 177,851 -0.11(-1.14%)
Oct 29, 2014 9.845 9.882 9.845 9.839 112,390 -0.04(-0.41%)
Oct 28, 2014 9.882 9.901 9.845 9.880 157,746 +0.02(+0.16%)
Oct 27, 2014 9.827 9.876 9.802 9.864 185,797 +0.06(+0.63%)
Oct 24, 2014 9.771 9.845 9.771 9.802 201,382 +0.03(+0.32%)
Oct 23, 2014 9.870 9.882 9.771 9.771 524,425 -0.08(-0.82%)
Oct 22, 2014 9.802 9.873 9.758 9.851 454,947 +0.06(+0.63%)
Oct 21, 2014 9.715 9.789 9.671 9.789 337,827 +0.06(+0.57%)
Oct 20, 2014 9.796 9.796 9.702 9.733 149,985 -0.03(-0.32%)
Oct 17, 2014 9.702 9.833 9.696 9.764 224,402 +0.09(+0.96%)
Oct 16, 2014 9.591 9.746 9.584 9.671 175,521 +0.08(+0.84%)
Oct 15, 2014 9.560 9.709 9.535 9.591 364,597 +0.07(+0.72%)
Oct 14, 2014 9.758 9.758 9.522 9.522 449,472 -0.20(-2.01%)
Oct 13, 2014 9.971 9.977 9.718 9.718 325,933 -0.20(-2.05%)
Oct 10, 2014 9.829 9.928 9.780 9.922 266,541 +0.11(+1.13%)
Oct 09, 2014 9.848 9.879 9.792 9.811 246,468 +0.01(+0.06%)
Oct 08, 2014 9.675 9.940 9.644 9.804 322,535 +0.16(+1.67%)
Oct 07, 2014 9.588 9.659 9.588 9.644 265,607 +0.06(+0.58%)
Oct 06, 2014 9.644 9.644 9.563 9.588 406,615 +0.03(+0.32%)
Oct 03, 2014 9.446 9.570 9.439 9.557 467,518 +0.16(+1.71%)
Oct 02, 2014 9.465 9.477 9.390 9.397 137,252 -0.04(-0.39%)
Oct 01, 2014 9.434 9.465 9.409 9.434 298,954 +0.06(+0.59%)
Sep 30, 2014 9.360 9.379 9.341 9.378 164,538 +0.04(+0.46%)
Sep 29, 2014 9.335 9.360 9.329 9.335 90,520 +0.02(+0.20%)
Sep 26, 2014 9.329 9.353 9.316 9.316 110,784 -0.01(-0.07%)
Sep 25, 2014 9.323 9.341 9.304 9.323 108,846 +0.00(+0.00%)
Sep 24, 2014 9.310 9.323 9.298 9.323 108,217 +0.03(+0.33%)
Sep 23, 2014 9.323 9.329 9.292 9.292 87,721 -0.01(-0.13%)
Sep 22, 2014 9.310 9.335 9.273 9.304 159,217 -0.05(-0.53%)
Sep 19, 2014 9.261 9.360 9.248 9.353 309,853 +0.11(+1.20%)
Sep 18, 2014 9.218 9.242 9.193 9.242 123,455 +0.01(+0.13%)
Sep 17, 2014 9.205 9.230 9.180 9.230 111,849 +0.03(+0.34%)
Sep 16, 2014 9.205 9.224 9.168 9.199 152,707 -0.01(-0.13%)
Sep 15, 2014 9.279 9.279 9.205 9.211 163,716 -0.06(-0.62%)
Sep 12, 2014 9.267 9.279 9.230 9.269 206,850 -0.04(-0.38%)
Sep 11, 2014 9.242 9.304 9.230 9.304 313,293 +0.09(+0.97%)
Sep 10, 2014 9.208 9.214 9.196 9.214 156,174 +0.01(+0.07%)
Sep 09, 2014 9.202 9.221 9.190 9.208 252,776 +0.00(+0.05%)
Sep 08, 2014 9.221 9.221 9.190 9.203 283,744 +0.03(+0.28%)
Sep 05, 2014 9.104 9.178 9.104 9.178 559,674 +0.10(+1.15%)
Sep 04, 2014 9.091 9.091 9.067 9.073 118,134 -0.01(-0.14%)
Sep 03, 2014 9.091 9.091 9.073 9.085 93,609 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.