Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2189 USD +0.0009 (+0.41%)
Streaming Realtime Price Updated: 11:56 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.749 2.721 2.777 2.747 0 -0.01(-0.30%)
Aug 30, 2006 2.744 2.717 2.772 2.756 0 +0.00(+0.03%)
Aug 29, 2006 2.744 2.717 2.772 2.755 0 +0.00(+0.17%)
Aug 28, 2006 2.765 2.737 2.792 2.750 0 -0.01(-0.49%)
Aug 25, 2006 2.759 2.731 2.787 2.764 0 +0.01(+0.36%)
Aug 24, 2006 2.753 2.726 2.782 2.754 0 +0.00(+0.11%)
Aug 23, 2006 2.750 2.723 2.777 2.751 0 +0.00(+0.16%)
Aug 22, 2006 2.744 2.717 2.772 2.747 0 +0.01(+0.22%)
Aug 21, 2006 2.744 2.717 2.772 2.740 0 -0.01(-0.30%)
Aug 18, 2006 2.743 2.716 2.777 2.749 0 +0.01(+0.19%)
Aug 17, 2006 2.739 2.711 2.767 2.743 0 -0.01(-0.49%)
Aug 16, 2006 2.754 2.728 2.782 2.757 0 -0.02(-0.58%)
Aug 15, 2006 2.769 2.743 2.797 2.773 0 +0.01(+0.22%)
Aug 14, 2006 2.759 2.732 2.787 2.767 0 +0.02(+0.61%)
Aug 11, 2006 2.759 2.731 2.787 2.750 0 +0.02(+0.69%)
Aug 10, 2006 2.734 2.706 2.762 2.731 0 +0.00(+0.08%)
Aug 09, 2006 2.754 2.703 2.782 2.729 0 -0.02(-0.63%)
Aug 08, 2006 2.744 2.717 2.772 2.747 0 +0.01(+0.47%)
Aug 07, 2006 2.740 2.712 2.767 2.734 0 -0.02(-0.90%)
Aug 04, 2006 2.764 2.736 2.792 2.759 0 -0.02(-0.55%)
Aug 03, 2006 2.784 2.746 2.812 2.774 0 +0.01(+0.28%)
Aug 02, 2006 2.775 2.747 2.802 2.766 0 -0.02(-0.66%)
Aug 01, 2006 2.785 2.783 2.787 2.785 0 -0.10(-3.56%)
Jun 29, 2006 2.888 2.888 2.888 2.888 0 +2.54(+733.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.