Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.3694	0.3709	0.3578	0.3685	97,243	+0.01(+1.40%)
Aug 30, 2022	0.3630	0.3634	0.3448	0.3634	28,686	-0.00(-0.71%)
Aug 29, 2022	0.3547	0.3734	0.3500	0.3660	97,036	-0.00(-0.97%)
Aug 26, 2022	0.3480	0.3800	0.3480	0.3696	124,436	+0.02(+5.18%)
Aug 25, 2022	0.3290	0.3673	0.3290	0.3514	159,506	-0.00(-0.17%)
Aug 24, 2022	0.3573	0.3573	0.3464	0.3520	61,464	+0.01(+2.03%)
Aug 23, 2022	0.3441	0.3560	0.3441	0.3450	85,108	+0.01(+4.55%)
Aug 22, 2022	0.3419	0.3449	0.3150	0.3300	158,363	+0.00(+0.00%)
Aug 19, 2022	0.3400	0.3409	0.3300	0.3300	75,607	-0.02(-4.54%)
Aug 18, 2022	0.3756	0.3756	0.3310	0.3457	95,531	+0.00(+0.29%)
Aug 17, 2022	0.3114	0.3596	0.3114	0.3447	392,609	+0.02(+6.39%)
Aug 16, 2022	0.3646	0.3650	0.3240	0.3240	202,838	-0.03(-7.72%)
Aug 15, 2022	0.3700	0.3792	0.3511	0.3511	60,705	-0.03(-8.28%)
Aug 12, 2022	0.3928	0.3928	0.3705	0.3828	99,395	-0.01(-1.49%)
Aug 11, 2022	0.3785	0.4100	0.3785	0.3886	155,654	+0.00(+0.86%)
Aug 10, 2022	0.3798	0.3896	0.3600	0.3853	51,330	+0.01(+1.66%)
Aug 09, 2022	0.3815	0.3867	0.3703	0.3790	34,975	+0.00(+1.04%)
Aug 08, 2022	0.3650	0.3876	0.3650	0.3751	147,554	+0.01(+2.91%)
Aug 05, 2022	0.3623	0.3700	0.3333	0.3645	80,621	+0.01(+3.76%)
Aug 04, 2022	0.3500	0.3590	0.3355	0.3513	135,286	+0.01(+1.83%)
Aug 03, 2022	0.3380	0.3450	0.3380	0.3450	143,670	+0.01(+1.65%)
Aug 02, 2022	0.3240	0.3450	0.3240	0.3394	67,787	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arianne Phosphate Inc (OP: DRRSF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Arianne Phosphate Inc (OP: DRRSF )

Historical Prices

Sections

Services