Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1771 -0.0040 (-2.21%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		0.3130	0.3130	0.3130	0	+0.00(+0.32%)
Aug 28, 2018	0.3200	0.3200	0.3016	0.3120	20,600	-0.01(-4.00%)
Aug 27, 2018	0.3270	0.3270	0.3240	0.3250	37,800	-0.02(-6.85%)
Aug 24, 2018	0.3504	0.3504	0.3336	0.3489	29,700	-0.01(-2.02%)
Aug 23, 2018	0.3579	0.3600	0.3561	0.3561	4,800	-0.01(-1.66%)
Aug 21, 2018		0.3621	0.3621	0.3621	0	+0.00(+0.58%)
Aug 20, 2018	0.3600	0.3665	0.3600	0.3600	18,100	+0.00(+0.00%)
Aug 16, 2018		0.3600	0.3600	0.3600	0	-0.02(-4.79%)
Aug 15, 2018	0.3856	0.4000	0.3781	0.3781	18,660	-0.03(-6.92%)
Aug 14, 2018	0.4160	0.4200	0.4062	0.4062	5,700	+0.00(+0.00%)
Aug 13, 2018	0.4000	0.4064	0.4000	0.4062	2,375	+0.01(+3.75%)
Aug 10, 2018	0.4072	0.4072	0.3900	0.3915	11,200	-0.01(-2.13%)
Aug 09, 2018	0.4094	0.4094	0.3949	0.4000	6,100	+0.02(+5.26%)
Aug 07, 2018		0.3800	0.3800	0.3800	0	+0.02(+4.83%)
Aug 06, 2018	0.3280	0.3625	0.3280	0.3625	68,832	-0.05(-12.01%)
Aug 03, 2018	0.3967	0.4120	0.3800	0.4120	35,100	+0.04(+10.22%)
Aug 02, 2018	0.3649	0.3820	0.3649	0.3738	5,350	+0.00(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.