Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.450 7.690 7.410 7.540 576,053 +0.05(+0.67%)
Aug 30, 2021 7.620 7.745 7.280 7.490 944,362 -0.09(-1.19%)
Aug 27, 2021 7.540 7.660 7.200 7.580 1,143,377 +0.09(+1.20%)
Aug 26, 2021 7.750 7.960 7.490 7.490 828,936 -0.26(-3.35%)
Aug 25, 2021 7.920 8.030 7.730 7.750 621,730 -0.17(-2.15%)
Aug 24, 2021 7.800 8.020 7.750 7.920 931,435 +0.18(+2.33%)
Aug 23, 2021 7.480 7.930 7.410 7.740 942,787 +0.38(+5.16%)
Aug 20, 2021 7.020 7.460 7.020 7.360 701,916 +0.25(+3.52%)
Aug 19, 2021 7.450 7.600 7.090 7.110 924,700 -0.51(-6.69%)
Aug 18, 2021 7.400 7.920 7.220 7.620 785,756 +0.19(+2.56%)
Aug 17, 2021 7.790 7.790 7.030 7.430 2,140,985 -0.56(-7.01%)
Aug 16, 2021 8.100 8.200 7.860 7.990 1,559,294 -0.20(-2.44%)
Aug 13, 2021 8.400 8.505 8.080 8.190 602,517 -0.25(-2.96%)
Aug 12, 2021 8.250 8.500 8.060 8.440 763,325 +0.06(+0.72%)
Aug 11, 2021 9.160 9.160 8.191 8.380 1,102,175 -0.60(-6.68%)
Aug 10, 2021 8.760 9.270 8.650 8.980 955,830 +0.25(+2.86%)
Aug 09, 2021 8.190 8.930 8.100 8.730 1,160,220 +0.50(+6.08%)
Aug 06, 2021 8.150 8.370 7.970 8.230 660,229 +0.23(+2.88%)
Aug 05, 2021 8.000 8.280 7.810 8.000 674,352 +0.00(+0.00%)
Aug 04, 2021 8.310 8.530 7.960 8.000 1,170,956 -0.43(-5.10%)
Aug 03, 2021 8.650 8.680 8.300 8.430 757,451 -0.17(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.