Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.50 +0.23 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.29 10.29 10.07 10.25 161,300 +0.01(+0.10%)
Aug 29, 2019 10.29 10.37 10.18 10.24 136,655 +0.07(+0.69%)
Aug 28, 2019 10.02 10.38 9.930 10.17 195,806 +0.12(+1.19%)
Aug 27, 2019 10.24 10.33 9.930 10.05 197,079 -0.13(-1.28%)
Aug 26, 2019 10.17 10.20 9.980 10.18 148,930 +0.16(+1.60%)
Aug 23, 2019 10.36 10.41 9.970 10.02 137,600 -0.35(-3.38%)
Aug 22, 2019 10.43 10.49 10.25 10.37 92,802 +0.03(+0.29%)
Aug 21, 2019 10.21 10.48 10.15 10.34 92,723 +0.20(+1.97%)
Aug 20, 2019 10.12 10.35 10.07 10.14 295,245 +0.07(+0.70%)
Aug 19, 2019 10.14 10.25 10.01 10.07 113,801 +0.05(+0.50%)
Aug 16, 2019 9.670 10.04 9.670 10.02 144,900 +0.43(+4.48%)
Aug 15, 2019 9.320 9.680 9.210 9.590 267,316 +0.20(+2.13%)
Aug 14, 2019 9.350 9.530 9.330 9.390 253,113 -0.19(-1.98%)
Aug 13, 2019 9.760 10.10 9.580 9.580 236,314 -0.20(-2.04%)
Aug 12, 2019 10.02 10.05 9.570 9.780 276,311 -0.13(-1.31%)
Aug 09, 2019 9.980 10.10 9.840 9.910 110,100 -0.09(-0.90%)
Aug 08, 2019 9.860 10.17 9.850 10.00 268,644 +0.18(+1.83%)
Aug 07, 2019 9.460 10.03 9.360 9.820 185,636 +0.23(+2.40%)
Aug 06, 2019 9.140 9.630 9.130 9.590 177,978 +0.41(+4.47%)
Aug 05, 2019 9.020 9.310 8.970 9.180 194,573 -0.07(-0.76%)
Aug 02, 2019 9.660 9.790 9.240 9.250 229,200 -0.38(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.