Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.50 +0.23 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.76	14.35	13.75	14.00	340,576	-0.19(-1.34%)
Aug 29, 2002	14.25	14.38	14.05	14.19	729,451	-0.15(-1.05%)
Aug 28, 2002	15.10	15.12	14.15	14.34	969,451	-0.96(-6.26%)
Aug 27, 2002	15.62	15.70	15.00	15.30	406,782	-0.30(-1.94%)
Aug 26, 2002	15.39	15.60	14.85	15.60	517,150	+0.50(+3.31%)
Aug 23, 2002	14.55	15.60	14.50	15.10	768,450	+0.45(+3.07%)
Aug 22, 2002	14.02	14.79	14.00	14.65	603,300	+0.60(+4.27%)
Aug 21, 2002	14.18	14.57	13.90	14.05	680,233	+0.02(+0.14%)
Aug 20, 2002	13.85	14.25	13.75	14.03	827,624	+0.83(+6.29%)
Aug 16, 2002	12.86	13.44	12.68	13.20	1,216,010	+0.19(+1.46%)
Aug 15, 2002	13.42	13.69	12.85	13.01	707,436	-0.51(-3.77%)
Aug 14, 2002	13.56	13.91	13.25	13.52	773,100	+0.07(+0.52%)
Aug 13, 2002	14.03	14.28	13.15	13.45	1,924,626	-1.00(-6.92%)
Aug 12, 2002	14.00	14.89	13.59	14.45	1,822,244	+0.11(+0.77%)
Aug 07, 2002	23.50	23.50	13.06	14.34	13,289,500	-8.54(-37.33%)
Aug 05, 2002	25.60	25.89	22.30	22.88	64,270,000	-2.90(-11.25%)
Aug 02, 2002	27.00	27.01	25.06	25.78	241,690	-1.27(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.