Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (CSE: DTC )

1.200 -0.050 (-4.00%)
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.420 7.430 7.400 7.420 29,100 +0.00(+0.00%)
Aug 30, 2021 7.360 7.420 7.350 7.420 30,472 +0.07(+0.95%)
Aug 27, 2021 7.220 7.350 7.220 7.350 40,010 +0.15(+2.08%)
Aug 26, 2021 7.180 7.210 7.180 7.200 13,326 +0.04(+0.56%)
Aug 25, 2021 7.130 7.200 7.080 7.160 48,200 +0.06(+0.85%)
Aug 24, 2021 7.100 7.100 7.050 7.100 26,600 +0.06(+0.85%)
Aug 23, 2021 6.950 7.040 6.910 7.040 45,800 +0.19(+2.77%)
Aug 20, 2021 6.830 6.850 6.820 6.850 6,760 +0.05(+0.74%)
Aug 19, 2021 6.800 6.840 6.800 6.800 10,800 +0.00(+0.00%)
Aug 18, 2021 6.750 6.800 6.700 6.800 19,000 +0.00(+0.00%)
Aug 17, 2021 6.700 6.800 6.650 6.800 23,452 +0.20(+3.03%)
Aug 16, 2021 6.580 6.700 6.550 6.600 38,166 +0.10(+1.54%)
Aug 13, 2021 6.300 6.500 6.300 6.500 15,065 +0.21(+3.34%)
Aug 12, 2021 6.300 6.400 6.200 6.290 22,500 -0.01(-0.16%)
Aug 11, 2021 6.360 6.380 6.300 6.300 7,200 -0.05(-0.79%)
Aug 10, 2021 6.250 6.350 6.250 6.350 3,100 +0.10(+1.60%)
Aug 09, 2021 6.300 6.300 6.250 6.250 3,800 +0.10(+1.63%)
Aug 06, 2021 6.220 6.300 6.150 6.150 8,200 -0.05(-0.81%)
Aug 05, 2021 6.160 6.200 6.160 6.200 9,856 -0.10(-1.59%)
Aug 04, 2021 6.300 6.300 6.300 6.300 18,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.