Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1750	0.1750	0.1650	0.1650	10,026	+0.01(+3.13%)
Aug 30, 2022	0.1650	0.1650	0.1600	0.1600	68,096	-0.01(-8.57%)
Aug 29, 2022	0.1750	0.1750	0.1750	0.1750	1,096	+0.01(+6.06%)
Aug 26, 2022	0.1900	0.1900	0.1650	0.1650	44,071	+0.01(+3.13%)
Aug 25, 2022	0.1800	0.1800	0.1600	0.1600	9,795	-0.02(-11.11%)
Aug 23, 2022	0.1800			0.1800	400	-0.01(-2.70%)
Aug 22, 2022	0.1850	0.1850	0.1750	0.1850	5,560	-0.02(-7.50%)
Aug 19, 2022	0.1800	0.2000	0.1800	0.2000	3,000	+0.01(+5.26%)
Aug 18, 2022	0.1800	0.2000	0.1800	0.1900	180,025	+0.04(+26.67%)
Aug 17, 2022	0.1800	0.1800	0.1350	0.1500	56,760	-0.01(-3.23%)
Aug 16, 2022	0.1800	0.1800	0.1550	0.1550	13,280	-0.02(-13.89%)
Aug 15, 2022	0.1900	0.1950	0.1800	0.1800	38,000	+0.00(+0.00%)
Aug 12, 2022	0.1800	0.1850	0.1800	0.1800	24,863	-0.02(-10.00%)
Aug 11, 2022	0.1750	0.2000	0.1700	0.2000	130,290	+0.02(+11.11%)
Aug 09, 2022	0.1800			0.1800	221	-0.02(-10.00%)
Aug 08, 2022	0.1900	0.2000	0.1900	0.2000	28,700	+0.00(+0.00%)
Aug 05, 2022	0.1900	0.2000	0.1900	0.2000	10,500	-0.01(-4.76%)
Aug 04, 2022	0.2000	0.2100	0.1950	0.2100	13,069	+0.01(+5.00%)
Aug 03, 2022	0.1900	0.2000	0.1850	0.2000	5,114	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.